24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05806 | $0.06349 | $0.05712 | $373.53万 | $5,865.19万 | -2.68% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00653 | $157.99万 | $477.66万 | 1.07% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 2 |
BTC比特币
|
$81160.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 60 |
GTCGitcoin
|
$0.23544 | $0.27578 | $0.23 | $684.28万 | $2,093.26万 | -3.59% |
| 152 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $152.63万 | $5,269.50万 | -1.47% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,688.56万 | $16.32亿 | -0.84% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 169 |
JTOJito
|
$0.4318 | $0.4421 | $0.4151 | $138.07万 | $2.33亿 | -0.35% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.07529 | $0.0773 | $0.07461 | $1,033.73万 | $33.39亿 | -0.70% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
相关站点
共 40 个
Aster - 比特币行情
恒星币 - 数字货币市值
Sui - 比特币
Internet - BTC行情
Solana - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - BTC行情
Katana - BTC行情
币安币 - 币种排行
Plume - 加密货币行情
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 数字货币市值
Renzo - 数字货币市值
Raydium - 比特币
Katana - BTC行情
狗币 - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
Quant - 币种排行
比特现金 - 币种排行
Katana - 数字货币市值
恒星币 - 比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - BTC行情
Uniswap - 比特币
NFP - 比特币
NEAR Protocol - BTC行情
Tokamak - 币种排行
Celestia - 比特币行情
Raydium - 比特币行情
Lorenzo - BTC行情
Huma Finance - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格