24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07597
24H 成交量$992.82万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.06349 | $0.05712 | $383.87万 | $5,804.03万 | 0.22% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.41 | $776.15 | $769.20 | $147.95万 | $1,885.91万 | -0.06% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.74万 | $463.56万 | 3.10% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.08156 | $0.083 | $0.079 | $1,042.35万 | $4,876.78万 | 0.72% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 0.67% |
| 2 |
BTC比特币
|
$81321.8 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.53% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.79万 | $4,453.81万 | -0.98% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 149 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $155.06万 | $5,270.03万 | -0.38% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.07509 | $0.0773 | $0.07461 | $992.82万 | $33.62亿 | -1.16% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 195 |
MVLLBMVLLB
|
$26.31 | $31.41 | $23.12 | $109.68万 | — | -8.49% |
相关站点
共 40 个
Chainlink - 币种排行
USD1 - 比特币行情
LITEB - BTC行情
USD.AI - BTC行情
Shiba Inu - 比特币行情
Starknet - 比特币
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 币种排行
Pump.fun - 币种排行
Pepe - 加密货币行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 币种排行
RWUSD - 比特币行情
Hedera - 比特币
Huma Finance - BTC行情
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 比特币
United Stables - 比特币行情
LayerZero - 数字货币市值
Blur - BTC行情
Optimism - 比特币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
Optimism - BTC行情
Midnight - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - 比特币
Caldera - 币种排行
Pepe - 数字货币市值