24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4214
24H 成交量$234.87万
流通市值$2.30亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06279 | $0.05457 | $400.88万 | $6,246.52万 | 7.39% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $768.28 | $110.87万 | $1,935.95万 | -0.29% |
| 186 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.96万 | $471.05万 | -2.40% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08262 | $0.08348 | $0.07763 | $1,159.72万 | $5,018.51万 | 3.15% |
| 388 |
FORMFour
|
$0.226 | $0.2298 | $0.2153 | $39.54万 | $8,635.40万 | 1.39% |
| 2 |
BTC比特币
|
$81475.1 | $8.20万 | $7.97万 | $13.10亿 | $2,517.54万 | 1.18% |
| 407 |
FLOWFlow
|
$0.02599 | $0.02675 | $0.02505 | $36.47万 | $4,431.22万 | -0.46% |
| 693 |
JPMBJPMB
|
$344.02 | $346.16 | $338.85 | $1.69万 | — | 1.28% |
| 683 |
MDBBMDBB
|
$389.24 | $397.77 | $373.49 | $3.85万 | — | -1.17% |
| 87 |
GTCGitcoin
|
$0.24082 | $0.2548 | $0.23 | $451.37万 | $2,118.56万 | -1.45% |
| 128 |
MUBARAKMubarak
|
$0.05103 | $0.05318 | $0.04926 | $232.31万 | $5,048.37万 | -3.21% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4538 | $0.4089 | $3,278.41万 | $16.31亿 | 1.68% |
| 338 |
IOTA埃欧塔
|
$0.0412 | $0.0428 | $0.0397 | $49.64万 | $1.95亿 | -0.72% |
| 126 |
JTOJito
|
$0.4245 | $0.4421 | $0.3955 | $234.87万 | $2.30亿 | 0.74% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07483 | $0.07701 | $0.07287 | $1,366.06万 | $33.35亿 | -1.11% |
| 291 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $60.78万 | $3,642.65万 | 0.13% |
| 147 |
MVLLBMVLLB
|
$23.53 | $31.41 | $22.26 | $176.95万 | — | -22.19% |
相关站点
共 40 个
Uniswap - 比特币行情
比特币 - 加密货币行情
Tokamak - 比特币
大零币 - 加密货币行情
Bittensor - 比特币
Starknet - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
LITEB - 加密货币行情
USD1 - BTC行情
Celestia - 比特币行情
Uniswap - 加密货币行情
Aave - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
Aave - 币种排行
Blur - BTC行情
Worldcoin - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Blur - 比特币
NFP - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Plume - 币种排行
Zama - BTC行情
Pepe - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币
First Digital - 币种排行
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币行情