24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.0738
24H 成交量$1,168.28万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06225 | $0.05262 | $291.78万 | $5,861.87万 | 12.75% |
| 421 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $758.57 | $755.91 | $24.08万 | $1,904.73万 | -0.12% |
| 168 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $87.04万 | $432.96万 | -1.80% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07467 | $0.07781 | $0.0726 | $1,168.28万 | $4,689.45万 | 1.18% |
| 407 |
FORMFour
|
$0.202 | $0.2061 | $0.1997 | $25.68万 | $7,820.53万 | -1.08% |
| 1 |
BTC比特币
|
$77711.83 | $7.78万 | $7.71万 | $4.53亿 | $2,651.17万 | 0.23% |
| 447 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $20.70万 | $4,038.22万 | -0.51% |
| 690 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $4,476.14 | — | -0.12% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,832.37 | — | 0.24% |
| 64 |
GTCGitcoin
|
$0.22085 | $0.2414 | $0.21308 | $328.86万 | $1,978.69万 | -0.59% |
| 137 |
MUBARAKMubarak
|
$0.04525 | $0.04683 | $0.04474 | $119.51万 | $4,534.38万 | -3.02% |
| 31 |
WLDWorldcoin
|
$0.3998 | $0.4064 | $0.3928 | $853.56万 | $15.08亿 | -0.87% |
| 349 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $34.10万 | $1.88亿 | -1.00% |
| 183 |
JTOJito
|
$0.374 | $0.383 | $0.3679 | $79.48万 | $2.04亿 | -1.63% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 58 |
HBARHedera
|
$0.07218 | $0.07285 | $0.0713 | $360.85万 | $31.95亿 | -0.47% |
| 187 |
EURIEurite
|
$1.13 | $1.15 | $1.12 | $78.04万 | $3,676.71万 | -1.67% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.57万 | — | -2.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Starknet - 数字货币市值
CoW Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币
牛来 - 比特币
USD1 - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 比特币
币安币 - 币种排行
Falcon Finance - 比特币行情
Aptos - BTC行情
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - BTC行情
Aster - BTC行情
Artificial - 比特币行情
RE - 比特币
Solana - 以太坊ETH价格
Official Trump - 比特币
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Starknet - 币种排行
United Stables - 币种排行
Particle - 比特币
RE - 比特币行情
Filecoin - 加密货币行情
Particle - 比特币行情
Succinct - 数字货币市值
Sophon - 比特币
Pendle - 以太坊ETH价格
Quant - 比特币
莱特币 - 加密货币行情
Tether Gold - 币种排行
RWUSD - 比特币行情
Starknet - 加密货币行情
BEAMX - 比特币行情
Sui - 比特币行情