24H 最高$0.0417
24H 最低$0.0372
今日开盘$0.0417
24H 成交量$66.02万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06279 | $0.05457 | $626.65万 | $6,246.52万 | -2.71% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.63 | $772.18 | $764.65 | $116.66万 | $1,935.95万 | -0.61% |
| 158 |
ALTAltLayer
|
$0.00601 | $0.0067 | $0.00593 | $199.02万 | $471.05万 | -10.03% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 53 |
CELOCelo
|
$0.07301 | $0.08348 | $0.0709 | $1,328.20万 | $5,018.51万 | -10.20% |
| 245 |
FORMFour
|
$0.2085 | $0.2286 | $0.1991 | $99.66万 | $8,635.40万 | -7.99% |
| 2 |
BTC比特币
|
$78861.38 | $8.20万 | $7.83万 | $18.04亿 | $2,517.54万 | -3.09% |
| 350 |
FLOWFlow
|
$0.02324 | $0.02631 | $0.02212 | $59.12万 | $4,431.22万 | -11.43% |
| 694 |
JPMBJPMB
|
$345.64 | $346.16 | $340.31 | $1.60万 | — | 1.31% |
| 685 |
MDBBMDBB
|
$370.38 | $394.08 | $365.40 | $3.28万 | — | -2.95% |
| 101 |
GTCGitcoin
|
$0.22792 | $0.2548 | $0.22566 | $445.63万 | $2,118.56万 | -4.98% |
| 117 |
MUBARAKMubarak
|
$0.04838 | $0.05288 | $0.04657 | $359.32万 | $5,048.37万 | -8.16% |
| 22 |
WLDWorldcoin
|
$0.3863 | $0.4439 | $0.3773 | $4,339.23万 | $16.31亿 | -12.05% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0417 | $0.0372 | $66.02万 | $1.95亿 | -8.15% |
| 130 |
JTOJito
|
$0.3801 | $0.4341 | $0.3706 | $298.26万 | $2.30亿 | -12.26% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.06983 | $0.07581 | $0.06601 | $2,132.61万 | $33.35亿 | -7.08% |
| 336 |
EURIEurite
|
$1.1212 | $1.12 | $1.11 | $63.36万 | $3,642.65万 | 0.43% |
| 176 |
MVLLBMVLLB
|
$20.63 | $26.79 | $20.57 | $167.28万 | — | -21.59% |
相关站点
共 40 个
Haedal - 币种排行
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
THORChain - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 比特币
PancakeSwap - 比特币行情
Celo - 比特币行情
Optimism - 币种排行
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - BTC行情
RWUSD - 比特币
Pepe - 数字货币市值
United Stables - 比特币行情
Caldera - BTC行情
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - BTC行情
Gram - 数字货币市值
Artificial - 比特币行情
Nillion - 比特币行情
Gram - 数字货币市值
Starknet - 数字货币市值
First Digital - 加密货币行情
恒星币 - BTC行情
Horizen - 数字货币市值
USDC - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - BTC行情