24H 最高$1.24
24H 最低$1.15
今日开盘$1.199
24H 成交量$52.89万
流通市值$7,962.69万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06279 | $0.05457 | $410.03万 | $6,246.52万 | 4.42% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.52 | $776.15 | $767.36 | $103.43万 | $1,935.95万 | -0.62% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $112.67万 | $471.05万 | -5.08% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.07805 | $0.08348 | $0.07763 | $1,234.53万 | $5,018.51万 | -3.43% |
| 392 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $38.52万 | $8,635.40万 | -2.09% |
| 2 |
BTC比特币
|
$80636 | $8.20万 | $7.97万 | $12.69亿 | $2,517.54万 | -0.55% |
| 425 |
FLOWFlow
|
$0.02542 | $0.02675 | $0.02505 | $34.26万 | $4,431.22万 | -3.05% |
| 694 |
JPMBJPMB
|
$343.2 | $346.16 | $338.85 | $1.60万 | — | 1.07% |
| 684 |
MDBBMDBB
|
$381.88 | $397.77 | $373.49 | $3.94万 | — | -3.00% |
| 86 |
GTCGitcoin
|
$0.24331 | $0.2548 | $0.23 | $447.16万 | $2,118.56万 | 0.09% |
| 123 |
MUBARAKMubarak
|
$0.04892 | $0.05318 | $0.04885 | $240.53万 | $5,048.37万 | -6.37% |
| 20 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,176.69万 | $16.31亿 | -3.98% |
| 353 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $46.86万 | $1.95亿 | -4.07% |
| 124 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $240.43万 | $2.30亿 | -3.64% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07273 | $0.07701 | $0.07243 | $1,354.97万 | $33.35亿 | -3.90% |
| 382 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $39.83万 | $3,642.65万 | 0.10% |
| 147 |
MVLLBMVLLB
|
$22.26 | $31.41 | $22.26 | $181.69万 | — | -27.70% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 比特币
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - BTC行情
Aptos - BTC行情
Aptos - 币种排行
RWUSD - 数字货币市值
Sui - BTC行情
币安币 - 币种排行
Pepe - 比特币
Tokamak - 币种排行
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Particle - 比特币行情
PancakeSwap - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 数字货币市值
JasmyCoin - 比特币
Zama - 比特币
RWUSD - 数字货币市值
RWUSD - 比特币
POL - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
以太坊 - 比特币
Shiba Inu - 比特币行情
Aster - 比特币行情
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格