24H 最高$0.00683
24H 最低$0.00648
今日开盘$0.0065
24H 成交量$152.72万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $383.27万 | $5,804.03万 | -0.29% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.18 | $142.05万 | $1,885.91万 | -0.07% |
| 151 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00648 | $152.72万 | $463.56万 | 2.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.08128 | $0.083 | $0.079 | $1,041.18万 | $4,876.78万 | 0.05% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.85% |
| 2 |
BTC比特币
|
$81316 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.70% |
| 440 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.53% |
| 693 |
JPMBJPMB
|
$340.69 | $341.98 | $335.21 | $1.34万 | — | 1.23% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 62 |
GTCGitcoin
|
$0.23928 | $0.27578 | $0.23688 | $668.65万 | $2,143.38万 | -1.49% |
| 150 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $152.80万 | $5,270.03万 | -0.49% |
| 19 |
WLDWorldcoin
|
$0.4382 | $0.4538 | $0.4172 | $2,668.41万 | $16.28亿 | 0.16% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.81万 | $1.96亿 | -2.12% |
| 171 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $137.03万 | $2.27亿 | 0.16% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $1,019.15万 | $33.62亿 | -1.06% |
| 266 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.00万 | $3,634.69万 | 0.08% |
| 193 |
MVLLBMVLLB
|
$26.34 | $31.41 | $23.12 | $110.50万 | — | -8.70% |
相关站点
共 40 个
Nillion - 数字货币市值
Haedal - 币种排行
Haedal - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Katana - 比特币行情
Polkadot - 币种排行
Midnight - 比特币
比特现金 - 数字货币市值
Blur - 比特币行情
Quant - 比特币行情
MyShell - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
QQQB - 加密货币行情
Haedal - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 比特币
Starknet - 比特币
QQQB - 比特币行情
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 数字货币市值
LayerZero - BTC行情
达世币 - 币种排行
Celo - 比特币
莱特币 - BTC行情
EUR - 比特币行情
Ethena - 币种排行
Plasma - 币种排行
Ripple USD - BTC行情
Celestia - 比特币
比特币 - 币种排行
Bittensor - 以太坊ETH价格