24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04682
24H 成交量$120.44万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.06183 | $0.05262 | $248.02万 | $5,861.87万 | 12.96% |
| 361 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.58 | $759.33 | $755.91 | $33.68万 | $1,904.73万 | 0.02% |
| 184 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $86.27万 | $432.96万 | -0.33% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
CELOCelo
|
$0.07553 | $0.07781 | $0.07166 | $1,159.98万 | $4,689.45万 | 4.98% |
| 434 |
FORMFour
|
$0.2025 | $0.2067 | $0.1997 | $24.14万 | $7,820.53万 | -0.25% |
| 1 |
BTC比特币
|
$77517.99 | $7.78万 | $7.67万 | $5.25亿 | $2,651.17万 | 0.75% |
| 430 |
FLOWFlow
|
$0.02353 | $0.02391 | $0.02315 | $24.58万 | $4,038.22万 | 1.12% |
| 689 |
JPMBJPMB
|
$337.33 | $338.98 | $336.68 | $5,750.81 | — | -0.12% |
| 694 |
MDBBMDBB
|
$353.14 | $353.98 | $352.08 | $3,351.40 | — | 0.11% |
| 66 |
GTCGitcoin
|
$0.2219 | $0.2414 | $0.20907 | $349.07万 | $1,978.69万 | 3.93% |
| 142 |
MUBARAKMubarak
|
$0.04506 | $0.04717 | $0.04477 | $120.44万 | $4,534.38万 | -3.76% |
| 29 |
WLDWorldcoin
|
$0.3974 | $0.4113 | $0.3928 | $972.72万 | $15.08亿 | -2.53% |
| 359 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $34.13万 | $1.88亿 | 1.01% |
| 246 |
JTOJito
|
$0.3717 | $0.3847 | $0.3694 | $55.42万 | $2.04亿 | -0.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 61 |
HBARHedera
|
$0.07239 | $0.07317 | $0.0713 | $393.30万 | $31.95亿 | 0.42% |
| 166 |
EURIEurite
|
$1.1313 | $1.15 | $1.12 | $94.45万 | $3,676.71万 | 0.27% |
| 616 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $4.74万 | — | 0.06% |
相关站点
共 40 个
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币行情
POL - 比特币
Aptos - BTC行情
Ondo - 币种排行
Virtuals - BTC行情
Spark - BTC行情
ZEROBASE - 数字货币市值
Arbitrum - 加密货币行情
Stacks - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
波场 - 币种排行
Pendle - 以太坊ETH价格
波场 - 币种排行
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
Reserve Rights - BTC行情
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 币种排行
Renzo - 比特币行情
Solana - 数字货币市值
达世币 - 比特币
Zama - 加密货币行情
Sei - 数字货币市值
Artificial - BTC行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Starknet - 数字货币市值
Uniswap - 币种排行
RWUSD - 数字货币市值