24H 最高$0.14166
24H 最低$0.13984
今日开盘$0.1411
24H 成交量$175.76万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06279 | $0.05457 | $400.48万 | $6,246.52万 | 7.45% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.93 | $776.15 | $768.28 | $109.84万 | $1,935.95万 | -0.36% |
| 188 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $113.42万 | $471.05万 | -3.14% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.08141 | $0.08348 | $0.07763 | $1,177.54万 | $5,018.51万 | 1.48% |
| 386 |
FORMFour
|
$0.225 | $0.2298 | $0.2153 | $39.56万 | $8,635.40万 | 1.22% |
| 2 |
BTC比特币
|
$81124.89 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.73% |
| 420 |
FLOWFlow
|
$0.02593 | $0.02675 | $0.02505 | $34.16万 | $4,431.22万 | -0.42% |
| 693 |
JPMBJPMB
|
$343.47 | $346.16 | $338.85 | $1.62万 | — | 0.99% |
| 683 |
MDBBMDBB
|
$390.86 | $397.77 | $373.49 | $3.90万 | — | -0.91% |
| 88 |
GTCGitcoin
|
$0.2406 | $0.2548 | $0.23 | $432.60万 | $2,118.56万 | -3.76% |
| 129 |
MUBARAKMubarak
|
$0.05106 | $0.05318 | $0.04926 | $232.54万 | $5,048.37万 | -2.09% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4089 | $3,199.51万 | $16.31亿 | 1.65% |
| 341 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $49.00万 | $1.95亿 | -0.48% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $236.70万 | $2.30亿 | 0.93% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07478 | $0.07701 | $0.07287 | $1,356.88万 | $33.35亿 | -0.35% |
| 299 |
EURIEurite
|
$1.1174 | $1.12 | $1.11 | $57.40万 | $3,642.65万 | 0.13% |
| 148 |
MVLLBMVLLB
|
$23.01 | $31.41 | $22.26 | $179.73万 | — | -24.73% |
相关站点
共 40 个
Ether.fi - 比特币
Avalanche - 数字货币市值
EUR - 比特币
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Artificial - 加密货币行情
瑞波币 - 币种排行
Nillion - 币种排行
以太坊 - 数字货币市值
Initia - BTC行情
莱特币 - 比特币
Ripple USD - 比特币
Sui - 数字货币市值
First Digital - 比特币行情
Caldera - 加密货币行情
Aave - 比特币
Celo - 数字货币市值
JasmyCoin - 比特币
Quant - 比特币
Hedera - 数字货币市值
Gram - 比特币
Nillion - 加密货币行情
Chainlink - 数字货币市值
币安币 - 比特币行情
Starknet - 币种排行
莱特币 - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币
Particle - 加密货币行情
USDC - 加密货币行情
Pepe - 比特币
Avalanche - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Solana - BTC行情
United Stables - BTC行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情