24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0618
24H 成交量$74.95万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,046.32万 | $6,246.52万 | -7.75% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.89 | $771.25 | $762.21 | $255.05万 | $1,935.95万 | -1.05% |
| 150 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $279.91万 | $471.05万 | -4.80% |
| 530 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.0719 | $0.08348 | $0.06814 | $1,374.33万 | $5,018.51万 | -10.96% |
| 207 |
FORMFour
|
$0.207 | $0.2286 | $0.19 | $180.56万 | $8,635.40万 | -6.63% |
| 1 |
BTC比特币
|
$77712.01 | $8.20万 | $7.65万 | $26.96亿 | $2,517.54万 | -3.08% |
| 332 |
FLOWFlow
|
$0.02301 | $0.02622 | $0.02122 | $79.51万 | $4,431.22万 | -9.73% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.36% |
| 689 |
MDBBMDBB
|
$370.9 | $394.08 | $365.40 | $3.40万 | — | -1.51% |
| 91 |
GTCGitcoin
|
$0.2052 | $0.2527 | $0.17472 | $681.26万 | $2,118.56万 | -18.49% |
| 122 |
MUBARAKMubarak
|
$0.04783 | $0.05152 | $0.04638 | $388.50万 | $5,048.37万 | -7.04% |
| 21 |
WLDWorldcoin
|
$0.4078 | $0.4439 | $0.36 | $5,504.93万 | $16.31亿 | -3.09% |
| 362 |
IOTA埃欧塔
|
$0.0395 | $0.0415 | $0.0361 | $71.98万 | $1.95亿 | -1.74% |
| 155 |
JTOJito
|
$0.3736 | $0.4317 | $0.3485 | $267.65万 | $2.30亿 | -8.34% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07231 | $0.07581 | $0.06601 | $2,376.49万 | $33.35亿 | -1.79% |
| 111 |
EURIEurite
|
$1.1337 | $1.17 | $1.11 | $477.77万 | $3,642.65万 | 1.64% |
| 224 |
MVLLBMVLLB
|
$20.07 | $24.47 | $19.88 | $154.31万 | — | -15.57% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - 币种排行
Aave - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Raydium - 比特币
USD.AI - BTC行情
QQQB - 数字货币市值
USD.AI - 币种排行
Sei - BTC行情
Celestia - 加密货币行情
Bittensor - 比特币
Sui - 加密货币行情
币安币 - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Render - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 比特币
Ether.fi - BTC行情
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena USDe - 比特币
恒星币 - 以太坊ETH价格
Horizen - 比特币
PancakeSwap - 数字货币市值
恒星币 - BTC行情
Sui - 比特币行情
Aave - BTC行情
Plasma - 加密货币行情
Horizen - 币种排行
Zama - 以太坊ETH价格
牛来 - 比特币
牛来 - 数字货币市值