24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000719
24H 成交量$95.72万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
牛来牛来 (Niu Lai)
|
$0.05615 | $0.06162 | $0.05457 | $274.95万 | $5,865.19万 | -6.91% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.48 | $776.15 | $768.97 | $100.45万 | $1,930.23万 | -0.14% |
| 161 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $149.55万 | $477.66万 | -3.27% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07825 | $0.083 | $0.07763 | $1,049.70万 | $4,958.95万 | -3.38% |
| 443 |
FORMFour
|
$0.218 | $0.2298 | $0.2153 | $29.75万 | $8,628.28万 | -3.88% |
| 2 |
BTC比特币
|
$80107.51 | $8.18万 | $7.97万 | $11.77亿 | $2,669.40万 | -1.34% |
| 388 |
FLOWFlow
|
$0.0252 | $0.02675 | $0.02505 | $38.00万 | $4,464.72万 | -4.55% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.57万 | — | 2.27% |
| 683 |
MDBBMDBB
|
$381.94 | $399.94 | $376.02 | $3.43万 | — | -2.60% |
| 74 |
GTCGitcoin
|
$0.24435 | $0.27578 | $0.23 | $608.01万 | $2,093.26万 | -3.67% |
| 170 |
MUBARAKMubarak
|
$0.05148 | $0.05381 | $0.05079 | $137.71万 | $5,269.50万 | -3.70% |
| 19 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4089 | $3,237.08万 | $16.32亿 | -4.72% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.87万 | $1.96亿 | -4.51% |
| 131 |
JTOJito
|
$0.3999 | $0.4421 | $0.3955 | $216.89万 | $2.33亿 | -6.83% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07389 | $0.07701 | $0.07287 | $1,207.86万 | $33.39亿 | -3.15% |
| 283 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.71万 | $3,632.91万 | 0.08% |
| 184 |
MVLLBMVLLB
|
$25.38 | $31.41 | $23.12 | $122.22万 | — | -15.79% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Ether.fi - 比特币行情
EUR - BTC行情
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Quant - BTC行情
Plume - BTC行情
Uniswap - BTC行情
USDC - 币种排行
RWUSD - 数字货币市值
Falcon Finance - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
以太坊 - 币种排行
Gram - 比特币
Solana - BTC行情
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 币种排行
PAX Gold - 比特币行情
Initia - 比特币行情
Polkadot - 比特币
Artificial Inu - 比特币
Tokamak - 比特币
Artificial - 以太坊ETH价格
Falcon Finance - 比特币行情
Plasma - 数字货币市值