24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.0181
24H 成交量$38.84万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.0602 | $0.05457 | $275.99万 | $5,865.19万 | -3.95% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $776.15 | $768.97 | $96.46万 | $1,930.23万 | 0.04% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07913 | $0.083 | $0.07763 | $1,060.21万 | $4,958.95万 | -2.26% |
| 423 |
FORMFour
|
$0.2184 | $0.2298 | $0.2153 | $32.41万 | $8,628.28万 | -4.00% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.70万 | $4,464.72万 | -4.91% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 682 |
MDBBMDBB
|
$380.06 | $399.94 | $376.02 | $3.32万 | — | -3.05% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 170 |
MUBARAKMubarak
|
$0.05094 | $0.05376 | $0.05074 | $134.53万 | $5,269.50万 | -4.68% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.78万 | $1.96亿 | -5.44% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07385 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.46% |
| 272 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $69.54万 | $3,632.91万 | 0.04% |
| 177 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $129.33万 | — | -16.61% |
相关站点
共 40 个
Chainlink - BTC行情
Zama - BTC行情
Celo - 以太坊ETH价格
Ondo - BTC行情
Katana - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 比特币
Hedera - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 比特币行情
LITEB - BTC行情
Avalanche - 比特币
LayerZero - 比特币行情
恒星币 - 币种排行
Blur - 币种排行
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 币种排行
Celestia - 数字货币市值
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
Plume - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 比特币行情
Quant - 以太坊ETH价格
JasmyCoin - 币种排行
Quant - 比特币
First Digital - 比特币
EUR - 加密货币行情