24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$75.64万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.5 | $771.93 | $762.21 | $130.79万 | $1,935.95万 | -0.97% |
| 156 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.69万 | $471.05万 | -7.73% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 58 |
CELOCelo
|
$0.07187 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -8.46% |
| 213 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $169.10万 | $8,635.40万 | -5.03% |
| 1 |
BTC比特币
|
$77643.56 | $8.20万 | $7.65万 | $26.24亿 | $2,517.54万 | -3.09% |
| 335 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $77.44万 | $4,431.22万 | -9.86% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 689 |
MDBBMDBB
|
$371.19 | $394.08 | $365.40 | $3.27万 | — | -2.41% |
| 90 |
GTCGitcoin
|
$0.21096 | $0.2548 | $0.17472 | $677.43万 | $2,118.56万 | -15.72% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.90万 | $5,048.37万 | -3.72% |
| 21 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,304.31万 | $16.31亿 | -4.75% |
| 357 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.52万 | $1.95亿 | -2.49% |
| 149 |
JTOJito
|
$0.367 | $0.4317 | $0.3485 | $280.12万 | $2.30亿 | -8.37% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07133 | $0.07581 | $0.06601 | $2,352.91万 | $33.35亿 | -3.16% |
| 112 |
EURIEurite
|
$1.1334 | $1.17 | $1.11 | $466.84万 | $3,642.65万 | 1.75% |
| 208 |
MVLLBMVLLB
|
$20.37 | $25.08 | $19.97 | $172.42万 | — | -17.53% |
相关站点
共 40 个
Pump.fun - 比特币
狗币 - 比特币
应用链 - 以太坊ETH价格
EUR - 数字货币市值
USD1 - BTC行情
Pendle - 比特币行情
PAX Gold - 加密货币行情
狗币 - 比特币
Shiba Inu - 加密货币行情
LayerZero - 比特币
POL - BTC行情
THORChain - 比特币
Plasma - 数字货币市值
Artificial - 比特币行情
Pendle - 数字货币市值
Render - 加密货币行情
First Digital - BTC行情
Quant - 币种排行
Starknet - BTC行情
Ethena USDe - 加密货币行情
Aave - 比特币
QQQB - 以太坊ETH价格
Sei - 比特币
Internet - BTC行情
Aave - 比特币
Internet - 加密货币行情
Ethena USDe - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 加密货币行情
Aster - 加密货币行情
Optimism - 加密货币行情
BFUSD - 比特币
狗币 - 比特币行情
Render - BTC行情
Filecoin - 比特币
Lido DAO - 比特币
USD1 - 比特币
瑞波币 - 币种排行
Chainlink - 数字货币市值