24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0433
24H 成交量$54.82万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $160.35万 | $477.66万 | -0.76% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 2 |
BTC比特币
|
$80488.85 | $8.18万 | $7.97万 | $11.31亿 | $2,669.40万 | -0.57% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 70 |
GTCGitcoin
|
$0.2478 | $0.27578 | $0.23 | $632.37万 | $2,093.26万 | 3.17% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 20 |
WLDWorldcoin
|
$0.4231 | $0.4538 | $0.4111 | $3,081.05万 | $16.32亿 | -2.98% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 136 |
JTOJito
|
$0.4083 | $0.4421 | $0.399 | $196.85万 | $2.33亿 | -5.60% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
相关站点
共 40 个
狗币 - BTC行情
RWUSD - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 币种排行
Solana - BTC行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 加密货币行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 比特币
Nillion - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币
Raydium - 币种排行
Sui - 以太坊ETH价格
MegaETH - 比特币行情
Sei - 比特币行情
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 比特币
United Stables - 比特币行情
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 币种排行
LITEB - 数字货币市值
Official Trump - 币种排行
Solana - BTC行情