24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06349 | $0.05712 | $390.58万 | $5,804.03万 | -1.97% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 147 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00645 | $154.09万 | $463.56万 | 4.01% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 2 |
BTC比特币
|
$81252 | $8.18万 | $8.04万 | $10.27亿 | $2,876.20万 | 0.64% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $658.55万 | $2,143.38万 | 2.06% |
| 145 |
MUBARAKMubarak
|
$0.05253 | $0.05427 | $0.05184 | $155.51万 | $5,270.03万 | 0.13% |
| 20 |
WLDWorldcoin
|
$0.4374 | $0.4439 | $0.4172 | $2,456.03万 | $16.28亿 | -0.25% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 182 |
JTOJito
|
$0.4293 | $0.438 | $0.4151 | $115.45万 | $2.27亿 | -1.04% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $30.79万 | — | 4.68% |
相关站点
共 40 个
Injective - 币种排行
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Optimism - 币种排行
Renzo - 比特币
Ethena - 币种排行
MarsCoin - 比特币
Ondo - 比特币
United Stables - 数字货币市值
以太坊 - 比特币
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Artificial - BTC行情
USDC - 比特币
Filecoin - 加密货币行情
Ondo - BTC行情
恒星币 - 数字货币市值
NFP - BTC行情
USDC - 比特币行情
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Quant - 数字货币市值
比特现金 - BTC行情
RWUSD - BTC行情
Filecoin - 币种排行
恒星币 - 比特币
USD1 - 比特币
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Blur - 比特币
Aave - 数字货币市值
Ripple USD - 比特币行情
Uniswap - BTC行情
Zama - 加密货币行情