Western Digital (bStocks Token
WDCB · 美元计价
$380.15
-1.12%
≈ ￥2508.99
(-$4.29)
更新于 2026-10-29 11:50:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.44
24H 成交量$47.18万
流通市值$288.71万
24H 涨跌额(-$4.29)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.68 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.81万 | $477.66万 | -2.68% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07849 | $0.083 | $0.07822 | $1,056.94万 | $4,958.95万 | -3.82% |
| 499 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.13万 | $8,628.28万 | -4.77% |
| 2 |
BTC比特币
|
$79863.24 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.72% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 71 |
GTCGitcoin
|
$0.24552 | $0.27578 | $0.23 | $625.13万 | $2,093.26万 | 1.84% |
| 161 |
MUBARAKMubarak
|
$0.05151 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.66% |
| 20 |
WLDWorldcoin
|
$0.4134 | $0.4538 | $0.4111 | $3,056.86万 | $16.32亿 | -6.26% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.31万 | $1.96亿 | -6.54% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $184.29万 | $2.33亿 | -7.89% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 49 |
HBARHedera
|
$0.07338 | $0.07716 | $0.07287 | $1,150.45万 | $33.39亿 | -4.86% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
相关站点
共 40 个
Plume - 币种排行
Optimism - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Sui - 数字货币市值
Plume - 币种排行
Aave - 数字货币市值
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
Renzo - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Initia - 币种排行
NEAR Protocol - 币种排行
Lorenzo - 比特币
QQQB - 数字货币市值
Lorenzo - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - BTC行情
USD.AI - BTC行情
NFP - 比特币
Avalanche - 币种排行
Optimism - 币种排行
Starknet - 比特币
Polkadot - 币种排行
Nillion - 币种排行
狗币 - 币种排行
Ondo - 币种排行
MyShell - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - BTC行情
Caldera - 比特币