GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.46
-47.62%
≈ ￥62.436
(-$8.60)
更新于 2026-10-30 09:05:02
24H 最高$18.25
24H 最低$9.33
今日开盘$18.06
24H 成交量$460.37万
流通市值$345.61万
24H 涨跌额(-$8.60)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.05284 | $0.06279 | $0.04986 | $838.77万 | $6,246.52万 | -8.52% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.65 | $772.18 | $763.65 | $117.72万 | $1,935.95万 | -0.96% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07033 | $0.08348 | $0.06814 | $1,356.34万 | $5,018.51万 | -13.26% |
| 221 |
FORMFour
|
$0.1955 | $0.2286 | $0.19 | $139.85万 | $8,635.40万 | -12.88% |
| 1 |
BTC比特币
|
$77112.59 | $8.20万 | $7.68万 | $21.84亿 | $2,517.54万 | -4.84% |
| 328 |
FLOWFlow
|
$0.02233 | $0.02622 | $0.02122 | $74.99万 | $4,431.22万 | -14.48% |
| 693 |
JPMBJPMB
|
$344.62 | $346.16 | $340.31 | $2.57万 | — | 0.92% |
| 685 |
MDBBMDBB
|
$370.92 | $394.08 | $365.40 | $3.38万 | — | -3.28% |
| 104 |
GTCGitcoin
|
$0.22066 | $0.2548 | $0.21886 | $485.32万 | $2,118.56万 | -6.98% |
| 120 |
MUBARAKMubarak
|
$0.04728 | $0.05263 | $0.04638 | $390.30万 | $5,048.37万 | -9.63% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,237.55万 | $16.31亿 | -13.92% |
| 325 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $75.60万 | $1.95亿 | -9.98% |
| 129 |
JTOJito
|
$0.3617 | $0.4317 | $0.3485 | $340.45万 | $2.30亿 | -15.83% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.06884 | $0.07581 | $0.06601 | $2,416.69万 | $33.35亿 | -8.20% |
| 234 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $122.82万 | $3,642.65万 | 1.36% |
| 184 |
MVLLBMVLLB
|
$20.22 | $26.39 | $20.16 | $177.91万 | — | -22.53% |
相关站点
共 40 个
First Digital - BTC行情
Chainlink - 比特币行情
恒星币 - 比特币
恒星币 - 数字货币市值
EUR - 加密货币行情
Optimism - 比特币行情
Starknet - 比特币
Virtuals - 以太坊ETH价格
Zama - 加密货币行情
PancakeSwap - 比特币行情
Quant - 数字货币市值
Tokamak - 比特币
USD1 - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Celo - 比特币行情
Official Trump - BTC行情
比特币
StraitsX XUSD - 比特币
币安人生 - 比特币行情
Shiba Inu - 数字货币市值
狗币 - BTC行情
比特现金 - 币种排行
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Horizen - 加密货币行情
Horizen - 币种排行
Shiba Inu - 比特币
币安币 - 比特币
Ether.fi - 加密货币行情
Pepe - 币种排行
Raydium - 币种排行
Sei - 加密货币行情