24H 最高$0.01646
24H 最低$0.01439
今日开盘$0.01646
24H 成交量$419.42万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.05457 | $549.03万 | $6,246.52万 | -2.50% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.42 | $772.18 | $765.24 | $126.41万 | $1,935.95万 | -0.65% |
| 172 |
ALTAltLayer
|
$0.00606 | $0.00674 | $0.00597 | $171.53万 | $471.05万 | -10.09% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07287 | $0.08348 | $0.0709 | $1,320.43万 | $5,018.51万 | -11.22% |
| 247 |
FORMFour
|
$0.2089 | $0.2286 | $0.1991 | $93.15万 | $8,635.40万 | -8.46% |
| 2 |
BTC比特币
|
$79131.02 | $8.20万 | $7.83万 | $16.76亿 | $2,517.54万 | -2.74% |
| 351 |
FLOWFlow
|
$0.02341 | $0.02646 | $0.02212 | $56.60万 | $4,431.22万 | -11.43% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.63万 | — | 1.28% |
| 685 |
MDBBMDBB
|
$372.11 | $394.08 | $365.40 | $3.61万 | — | -2.34% |
| 100 |
GTCGitcoin
|
$0.2395 | $0.2548 | $0.23 | $423.88万 | $2,118.56万 | -2.52% |
| 116 |
MUBARAKMubarak
|
$0.04913 | $0.05294 | $0.04657 | $333.97万 | $5,048.37万 | -7.13% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,025.45万 | $16.31亿 | -11.05% |
| 316 |
IOTA埃欧塔
|
$0.0383 | $0.0422 | $0.0372 | $65.31万 | $1.95亿 | -9.03% |
| 131 |
JTOJito
|
$0.3803 | $0.4362 | $0.3706 | $284.67万 | $2.30亿 | -12.82% |
| 298 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.06994 | $0.07601 | $0.06601 | $2,020.90万 | $33.35亿 | -7.83% |
| 376 |
EURIEurite
|
$1.1192 | $1.12 | $1.11 | $52.60万 | $3,642.65万 | 0.29% |
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
相关站点
共 40 个
瑞波币 - BTC行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Aptos - 比特币
Chainlink - 比特币
Tether Gold - BTC行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Chainlink - 比特币
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币
Lido DAO - 比特币
First Digital - 数字货币市值
Initia - 加密货币行情
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Horizen - 比特币
Starknet - BTC行情
Horizen - 数字货币市值
Filecoin - 比特币
Celo - BTC行情
Filecoin - 币种排行
Gitcoin - 比特币行情
比特币 - BTC行情
恒星币 - 比特币行情
Shiba Inu - 比特币
Pepe - 币种排行
Hedera - 币种排行
Shiba Inu - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币行情
以太坊 - 比特币行情
Plasma - 比特币行情
Aster - 加密货币行情