Advanced Micro Devices (bStock
AMDB · 美元计价
$530.68
-4.90%
≈ ￥3502.49
(-$27.36)
更新于 2026-10-30 12:00:02
24H 最高$575.35
24H 最低$522.47
今日开盘$558.04
24H 成交量$391.61万
流通市值$1,163.15万
24H 涨跌额(-$27.36)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $959.46万 | $6,246.52万 | -0.05% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.75 | $772.18 | $762.21 | $110.38万 | $1,935.95万 | -0.77% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $253.41万 | $471.05万 | -9.20% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07129 | $0.08348 | $0.06814 | $1,338.18万 | $5,018.51万 | -9.24% |
| 206 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $169.47万 | $8,635.40万 | -5.44% |
| 1 |
BTC比特币
|
$78190 | $8.20万 | $7.65万 | $24.18亿 | $2,517.54万 | -2.06% |
| 326 |
FLOWFlow
|
$0.02255 | $0.02622 | $0.02122 | $76.81万 | $4,431.22万 | -11.36% |
| 693 |
JPMBJPMB
|
$344.49 | $346.16 | $341.30 | $2.53万 | — | 0.54% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 119 |
MUBARAKMubarak
|
$0.04931 | $0.05263 | $0.04638 | $402.49万 | $5,048.37万 | -4.25% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 350 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $71.08万 | $1.95亿 | -5.50% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.07046 | $0.07581 | $0.06601 | $2,363.87万 | $33.35亿 | -3.73% |
| 202 |
EURIEurite
|
$1.1314 | $1.14 | $1.11 | $173.78万 | $3,642.65万 | 1.43% |
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
相关站点
共 40 个
USD.AI - 加密货币行情
Particle - BTC行情
USDC - 数字货币市值
Particle - 数字货币市值
Official Trump - 数字货币市值
Particle - 数字货币市值
RWUSD - BTC行情
恒星币 - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - 比特币行情
Arbitrum - 比特币行情
Bittensor - BTC行情
Celo - 比特币行情
比特现金 - 比特币
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币
Arbitrum - BTC行情
Aave - 比特币行情
Caldera - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Aster - BTC行情
Ethena USDe - BTC行情