24H 最高$0.628
24H 最低$0.58
今日开盘$0.627
24H 成交量$216.35万
流通市值$2.04亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06279 | $0.05457 | $473.68万 | $6,246.52万 | -0.86% |
| 235 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.43 | $772.18 | $765.43 | $97.28万 | $1,935.95万 | -0.65% |
| 170 |
ALTAltLayer
|
$0.0062 | $0.00678 | $0.00597 | $166.07万 | $471.05万 | -8.15% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.07303 | $0.08348 | $0.0709 | $1,320.71万 | $5,018.51万 | -10.46% |
| 260 |
FORMFour
|
$0.2085 | $0.2286 | $0.1991 | $86.32万 | $8,635.40万 | -8.43% |
| 2 |
BTC比特币
|
$79249.91 | $8.20万 | $7.83万 | $15.50亿 | $2,517.54万 | -2.60% |
| 347 |
FLOWFlow
|
$0.02337 | $0.02655 | $0.02212 | $55.25万 | $4,431.22万 | -11.71% |
| 694 |
JPMBJPMB
|
$344.11 | $346.16 | $339.25 | $1.63万 | — | 1.30% |
| 685 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.69万 | — | -2.25% |
| 100 |
GTCGitcoin
|
$0.2433 | $0.2548 | $0.23 | $420.26万 | $2,118.56万 | -1.77% |
| 118 |
MUBARAKMubarak
|
$0.04756 | $0.05304 | $0.04657 | $314.15万 | $5,048.37万 | -10.10% |
| 20 |
WLDWorldcoin
|
$0.3945 | $0.4455 | $0.3773 | $3,893.33万 | $16.31亿 | -10.77% |
| 311 |
IOTA埃欧塔
|
$0.0385 | $0.0425 | $0.0372 | $64.68万 | $1.95亿 | -8.77% |
| 128 |
JTOJito
|
$0.3849 | $0.4378 | $0.3706 | $275.61万 | $2.30亿 | -11.21% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.07004 | $0.07625 | $0.06601 | $1,947.82万 | $33.35亿 | -7.56% |
| 398 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $46.47万 | $3,642.65万 | 0.26% |
| 176 |
MVLLBMVLLB
|
$21.3 | $26.90 | $20.96 | $154.65万 | — | -13.77% |
相关站点
共 40 个
币安币 - 比特币
Nillion - 比特币
Ethena - 比特币
Worldcoin - 比特币行情
Shiba Inu - BTC行情
币安币 - 比特币
Tokamak - 比特币行情
应用链 - 比特币
Polkadot - 比特币行情
Gram - 币种排行
Artificial Inu - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
莱特币 - 币种排行
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - BTC行情
Aster - 比特币
Raydium - 加密货币行情
Zama - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - BTC行情
LayerZero - BTC行情
Pendle - 加密货币行情
First Digital - 比特币
Nillion - 币种排行
First Digital - 加密货币行情
Ethena - BTC行情
Filecoin - 币种排行
Artificial - 加密货币行情
Chainlink - 加密货币行情
Gram - 比特币行情
比特现金 - 比特币
USD.AI - BTC行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 币种排行
PancakeSwap - 币种排行
USD1 - 以太坊ETH价格