24H 最高$0.1159
24H 最低$0.0924
今日开盘$0.1159
24H 成交量$108.36万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06195 | $0.05457 | $305.68万 | $5,865.19万 | -8.94% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07924 | $0.083 | $0.07812 | $1,060.33万 | $4,958.95万 | -2.19% |
| 446 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $28.86万 | $8,628.28万 | -3.17% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.58万 | $4,464.72万 | -3.37% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.52万 | — | 2.06% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 70 |
GTCGitcoin
|
$0.24171 | $0.27578 | $0.23 | $640.82万 | $2,093.26万 | 0.24% |
| 155 |
MUBARAKMubarak
|
$0.05255 | $0.05427 | $0.05079 | $153.78万 | $5,269.50万 | -1.43% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 337 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.37万 | $1.96亿 | -5.20% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07413 | $0.07701 | $0.07287 | $1,208.88万 | $33.39亿 | -2.82% |
| 278 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 185 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $119.57万 | — | -12.90% |
相关站点
共 40 个
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 加密货币行情
波场 - 币种排行
NFP - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
MyShell - 币种排行
Ondo - 以太坊ETH价格
Aster - 币种排行
Tutorial - 以太坊ETH价格
Raydium - BTC行情
币安币 - 比特币
瑞波币 - 币种排行
Sui - BTC行情
Aave - 币种排行
Tokamak - 币种排行
LITEB - 币种排行
LayerZero - 以太坊ETH价格
Renzo - BTC行情
EUR - 加密货币行情
Plasma - 加密货币行情
Aave - 数字货币市值
大零币 - 比特币
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - BTC行情
LayerZero - 币种排行
BFUSD - 比特币行情
NFP - 以太坊ETH价格
LITEB - 比特币行情
Aave - 比特币行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
MyShell - 币种排行
Hyperliquid - 加密货币行情
United Stables - 币种排行
Tutorial - 比特币
Sei - 币种排行