24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06019 | $0.05457 | $277.35万 | $5,865.19万 | -3.27% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.19 | $776.15 | $768.97 | $96.49万 | $1,930.23万 | -0.06% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $140.49万 | $477.66万 | -3.29% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07908 | $0.083 | $0.07763 | $1,058.21万 | $4,958.95万 | -2.23% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.50万 | $8,628.28万 | -3.96% |
| 2 |
BTC比特币
|
$80139.6 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -1.70% |
| 390 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02505 | $37.73万 | $4,464.72万 | -4.84% |
| 694 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.63万 | — | 2.48% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 78 |
GTCGitcoin
|
$0.24895 | $0.2734 | $0.23 | $532.19万 | $2,093.26万 | -5.67% |
| 171 |
MUBARAKMubarak
|
$0.05086 | $0.05376 | $0.05074 | $134.81万 | $5,269.50万 | -4.85% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,185.99万 | $16.32亿 | -4.65% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.81万 | $1.96亿 | -5.88% |
| 129 |
JTOJito
|
$0.4024 | $0.4421 | $0.3955 | $221.06万 | $2.33亿 | -6.05% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,216.71万 | $33.39亿 | -3.67% |
| 272 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $69.36万 | $3,632.91万 | 0.08% |
| 174 |
MVLLBMVLLB
|
$24.01 | $31.41 | $23.12 | $133.02万 | — | -20.65% |
相关站点
共 40 个
Nillion - BTC行情
Raydium - 币种排行
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 比特币行情
LITEB - 比特币
Gram - 比特币
以太坊 - 数字货币市值
Raydium - 加密货币行情
以太坊 - 数字货币市值
Starknet - 比特币
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 数字货币市值
Celestia - 比特币
Haedal - 比特币行情
Aster - 比特币
LayerZero - 数字货币市值
QQQB - 比特币
QQQB - 比特币行情
Optimism - 比特币
Caldera - 以太坊ETH价格
JasmyCoin - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 币种排行
JasmyCoin - 数字货币市值
Tutorial - BTC行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 币种排行
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 比特币