24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09446
24H 成交量$292.62万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
牛来牛来 (Niu Lai)
|
$0.05981 | $0.06279 | $0.05457 | $506.09万 | $6,246.52万 | 3.07% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.92 | $772.18 | $765.24 | $102.62万 | $1,935.95万 | -0.52% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00676 | $0.00597 | $170.10万 | $471.05万 | -8.19% |
| 481 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 49 |
CELOCelo
|
$0.07347 | $0.08348 | $0.0709 | $1,322.10万 | $5,018.51万 | -9.94% |
| 253 |
FORMFour
|
$0.2111 | $0.2286 | $0.1991 | $89.70万 | $8,635.40万 | -7.00% |
| 2 |
BTC比特币
|
$79566.45 | $8.20万 | $7.83万 | $16.02亿 | $2,517.54万 | -2.00% |
| 351 |
FLOWFlow
|
$0.02358 | $0.02646 | $0.02212 | $55.76万 | $4,431.22万 | -10.31% |
| 694 |
JPMBJPMB
|
$344.18 | $346.16 | $339.25 | $1.64万 | — | 1.24% |
| 685 |
MDBBMDBB
|
$368.08 | $394.08 | $365.40 | $3.58万 | — | -2.29% |
| 99 |
GTCGitcoin
|
$0.24043 | $0.2548 | $0.23 | $421.75万 | $2,118.56万 | -2.01% |
| 117 |
MUBARAKMubarak
|
$0.04881 | $0.05294 | $0.04657 | $326.31万 | $5,048.37万 | -7.40% |
| 21 |
WLDWorldcoin
|
$0.3976 | $0.4439 | $0.3773 | $3,977.91万 | $16.31亿 | -9.31% |
| 313 |
IOTA埃欧塔
|
$0.0388 | $0.0422 | $0.0372 | $65.00万 | $1.95亿 | -7.18% |
| 129 |
JTOJito
|
$0.3883 | $0.4368 | $0.3706 | $278.65万 | $2.30亿 | -10.05% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 36 |
HBARHedera
|
$0.07049 | $0.07601 | $0.06601 | $1,997.48万 | $33.35亿 | -6.44% |
| 390 |
EURIEurite
|
$1.1192 | $1.12 | $1.11 | $48.85万 | $3,642.65万 | 0.31% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
相关站点
共 40 个
Gram - 比特币行情
Pendle - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币
Optimism - 加密货币行情
Caldera - 加密货币行情
BFUSD - 比特币
Ripple USD - 数字货币市值
大零币 - 加密货币行情
Ethena - 数字货币市值
Uniswap - BTC行情
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 数字货币市值
First Digital - BTC行情
Sei - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 比特币
莱特币 - BTC行情
Polkadot - 比特币
Quant - BTC行情
Aptos - 比特币
MarsCoin - 币种排行
比特币 - BTC行情
Uniswap - 币种排行
United Stables - 数字货币市值
First Digital - 比特币行情
Nillion - 数字货币市值
Filecoin - BTC行情
恒星币 - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 比特币
Optimism - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 比特币行情
Pyth Network - BTC行情