24H 最高$0.004958
24H 最低$0.003942
今日开盘$0.00494
24H 成交量$296.47万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.05533 | $0.06279 | $0.05457 | $665.62万 | $6,246.52万 | -5.14% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.62 | $772.18 | $764.65 | $116.41万 | $1,935.95万 | -0.52% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $207.97万 | $471.05万 | -10.45% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 53 |
CELOCelo
|
$0.07233 | $0.08348 | $0.0709 | $1,329.98万 | $5,018.51万 | -10.69% |
| 241 |
FORMFour
|
$0.2061 | $0.2286 | $0.1991 | $102.76万 | $8,635.40万 | -8.85% |
| 2 |
BTC比特币
|
$78218.98 | $8.20万 | $7.79万 | $18.84亿 | $2,517.54万 | -3.77% |
| 349 |
FLOWFlow
|
$0.02312 | $0.02631 | $0.02212 | $60.11万 | $4,431.22万 | -11.86% |
| 694 |
JPMBJPMB
|
$344.8 | $346.16 | $340.31 | $1.58万 | — | 1.01% |
| 685 |
MDBBMDBB
|
$372.53 | $394.08 | $365.40 | $3.29万 | — | -2.83% |
| 103 |
GTCGitcoin
|
$0.22402 | $0.2548 | $0.223 | $447.13万 | $2,118.56万 | -6.32% |
| 119 |
MUBARAKMubarak
|
$0.04809 | $0.05288 | $0.04657 | $363.85万 | $5,048.37万 | -8.75% |
| 22 |
WLDWorldcoin
|
$0.3849 | $0.4439 | $0.3773 | $4,422.15万 | $16.31亿 | -12.02% |
| 324 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $66.78万 | $1.95亿 | -8.43% |
| 129 |
JTOJito
|
$0.3759 | $0.4341 | $0.3706 | $302.35万 | $2.30亿 | -12.85% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 39 |
HBARHedera
|
$0.0692 | $0.07581 | $0.06601 | $2,155.44万 | $33.35亿 | -7.71% |
| 329 |
EURIEurite
|
$1.1233 | $1.12 | $1.11 | $65.47万 | $3,642.65万 | 0.62% |
| 177 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.57 | $167.14万 | — | -19.72% |
相关站点
共 40 个
Aave - 币种排行
Filecoin - 币种排行
Virtuals - BTC行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 加密货币行情
Blur - 比特币行情
莱特币 - 比特币
Avalanche - 比特币行情
Solana - BTC行情
Artificial - 比特币行情
Lido DAO - 加密货币行情
Worldcoin - 比特币
Zama - 币种排行
Particle - 加密货币行情
Caldera - 比特币行情
Sei - 加密货币行情
Pepe - 比特币
Starknet - 数字货币市值
PAX Gold - 币种排行
USD.AI - 加密货币行情
大零币 - 比特币
Ether.fi - 加密货币行情
World Liberty - BTC行情
First Digital - 比特币
莱特币 - 比特币
Plasma - 数字货币市值
比特币
Katana - 以太坊ETH价格
Plasma - 比特币
THORChain - 比特币行情
Filecoin - 以太坊ETH价格
牛来 - 币种排行
Ethena - 比特币
THORChain - 数字货币市值
币安币 - 加密货币行情
Pump.fun - BTC行情
RWUSD - BTC行情
Filecoin - 加密货币行情