24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.53万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06349 | $0.05712 | $383.07万 | $5,804.03万 | -0.48% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 150 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00646 | $154.54万 | $463.56万 | 3.37% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 2 |
BTC比特币
|
$81349.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.46% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 61 |
GTCGitcoin
|
$0.246 | $0.27578 | $0.23688 | $666.79万 | $2,143.38万 | 1.57% |
| 146 |
MUBARAKMubarak
|
$0.05279 | $0.05427 | $0.05184 | $157.17万 | $5,270.03万 | -0.17% |
| 19 |
WLDWorldcoin
|
$0.4405 | $0.4538 | $0.4172 | $2,658.88万 | $16.28亿 | 0.64% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 173 |
JTOJito
|
$0.4344 | $0.4421 | $0.4151 | $134.10万 | $2.27亿 | 0.32% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
相关站点
共 40 个
Katana - 比特币
Haedal - 比特币
Aptos - 数字货币市值
以太坊 - 数字货币市值
大零币 - 比特币
Midnight - 比特币
波场 - 数字货币市值
Zama - 数字货币市值
MyShell - 数字货币市值
Zama - 比特币行情
Celo - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 加密货币行情
以太坊 - 比特币行情
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - BTC行情
Caldera - BTC行情
Official Trump - 比特币
Aptos - 数字货币市值
波场 - 数字货币市值
Solana - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
大零币 - BTC行情
Ethena - 币种排行
Plasma - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 比特币
Zama - 数字货币市值