Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.94
0.08%
≈ ￥1405.4
($0.17)
更新于 2026-11-01 10:45:01
24H 最高$213.66
24H 最低$211.85
今日开盘$212.77
24H 成交量$9,913.16
流通市值$843.06万
24H 涨跌额($0.17)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.06252 | $0.06404 | $0.05262 | $337.26万 | $5,861.87万 | 16.17% |
| 419 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.74 | $758.57 | $755.91 | $23.75万 | $1,904.73万 | -0.06% |
| 179 |
ALTAltLayer
|
$0.00597 | $0.00617 | $0.00596 | $80.49万 | $432.96万 | -2.13% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
CELOCelo
|
$0.07451 | $0.07781 | $0.0726 | $1,160.97万 | $4,689.45万 | -0.21% |
| 415 |
FORMFour
|
$0.1998 | $0.2061 | $0.1997 | $24.48万 | $7,820.53万 | -1.33% |
| 1 |
BTC比特币
|
$77763.32 | $7.79万 | $7.71万 | $4.54亿 | $2,651.17万 | 0.43% |
| 456 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $19.75万 | $4,038.22万 | -0.72% |
| 692 |
JPMBJPMB
|
$337.4 | $338.98 | $336.68 | $3,992.72 | — | -0.38% |
| 695 |
MDBBMDBB
|
$353.38 | $353.89 | $352.36 | $1,645.30 | — | 0.08% |
| 70 |
GTCGitcoin
|
$0.22489 | $0.2414 | $0.21696 | $291.55万 | $1,978.69万 | 3.38% |
| 138 |
MUBARAKMubarak
|
$0.04499 | $0.04673 | $0.04474 | $119.10万 | $4,534.38万 | -3.58% |
| 32 |
WLDWorldcoin
|
$0.3982 | $0.4064 | $0.3928 | $793.69万 | $15.08亿 | -0.97% |
| 349 |
IOTA埃欧塔
|
$0.0396 | $0.0431 | $0.0393 | $33.81万 | $1.88亿 | -1.49% |
| 186 |
JTOJito
|
$0.3735 | $0.3828 | $0.3679 | $79.44万 | $2.04亿 | -2.43% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 59 |
HBARHedera
|
$0.07191 | $0.07277 | $0.0713 | $362.55万 | $31.95亿 | -0.43% |
| 192 |
EURIEurite
|
$1.1303 | $1.15 | $1.12 | $76.42万 | $3,676.71万 | -1.70% |
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $2.96万 | — | -1.85% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Morpho - 比特币
Succinct - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
THORChain - 数字货币市值
应用链 - 数字货币市值
Gitcoin - 币种排行
Sui - 比特币
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情
Pendle - 以太坊ETH价格
THORChain - 数字货币市值
SuperRare - 币种排行
BEAMX - BTC行情
狗币 - 加密货币行情
Spark - 比特币
BEAMX - 加密货币行情
ZEROBASE - 比特币
PAX Gold - 加密货币行情
Spark - 以太坊ETH价格
Gram - 数字货币市值
EUR - 数字货币市值
Tether Gold - BTC行情
Arbitrum - 数字货币市值
CoW Protocol - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 比特币
Avalanche - 加密货币行情
Reserve Rights - 以太坊ETH价格
USDC - 比特币行情
NFP - 比特币行情
Zama - 加密货币行情
SuperRare - 比特币行情
Falcon Finance - 比特币
USDC - 比特币行情
Gunz - 加密货币行情
比特币 - 币种排行
LayerZero - 数字货币市值