24H 最高$40.71
24H 最低$37.25
今日开盘$37.4
24H 成交量$15.79万
流通市值—
24H 涨跌额($2.69)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.4 | $772.04 | $762.21 | $131.13万 | $1,935.95万 | -0.88% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 334 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $77.42万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $342.76 | $2.59万 | — | 0.49% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 118 |
MUBARAKMubarak
|
$0.04908 | $0.0518 | $0.04638 | $402.45万 | $5,048.37万 | -4.33% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07118 | $0.07581 | $0.06601 | $2,352.85万 | $33.35亿 | -3.45% |
| 114 |
EURIEurite
|
$1.1601 | $1.17 | $1.11 | $452.68万 | $3,642.65万 | 4.07% |
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
相关站点
共 40 个
MarsCoin - 比特币
BEAMX - 数字货币市值
Raydium - BTC行情
Sky - 以太坊ETH价格
Zama - 比特币
Worldcoin - 加密货币行情
Sui - BTC行情
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币
恒星币 - 数字货币市值
Render - 币种排行
QQQB - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Artificial - 比特币行情
Particle - 比特币
Lido DAO - 比特币
牛来 - 加密货币行情
Celestia - BTC行情
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
应用链 - 数字货币市值
Zama - 加密货币行情
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 比特币
Plasma - 比特币行情
Artificial - 比特币
莱特币 - 数字货币市值
Caldera - 比特币
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - BTC行情
Filecoin - 数字货币市值
Curve DAO - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 以太坊ETH价格
波场 - 加密货币行情