24H 最高$3.54
24H 最低$2.81
今日开盘$3.07
24H 成交量$45.96万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 249 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.63 | $772.18 | $762.21 | $115.26万 | $1,935.95万 | -0.89% |
| 148 |
ALTAltLayer
|
$0.00581 | $0.00663 | $0.00565 | $254.01万 | $471.05万 | -9.36% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07119 | $0.08348 | $0.06814 | $1,348.89万 | $5,018.51万 | -10.16% |
| 209 |
FORMFour
|
$0.1983 | $0.2286 | $0.19 | $155.94万 | $8,635.40万 | -9.00% |
| 1 |
BTC比特币
|
$77095.83 | $8.20万 | $7.65万 | $22.93亿 | $2,517.54万 | -3.61% |
| 332 |
FLOWFlow
|
$0.02251 | $0.02622 | $0.02122 | $74.18万 | $4,431.22万 | -11.86% |
| 693 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.58万 | — | 0.54% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 94 |
GTCGitcoin
|
$0.19058 | $0.2548 | $0.17472 | $606.53万 | $2,118.56万 | -19.55% |
| 120 |
MUBARAKMubarak
|
$0.04786 | $0.05263 | $0.04638 | $394.06万 | $5,048.37万 | -6.91% |
| 20 |
WLDWorldcoin
|
$0.377 | $0.4439 | $0.36 | $5,110.47万 | $16.31亿 | -9.90% |
| 342 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.67万 | $1.95亿 | -6.50% |
| 132 |
JTOJito
|
$0.3588 | $0.4317 | $0.3485 | $334.15万 | $2.30亿 | -12.19% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06917 | $0.07581 | $0.06601 | $2,394.91万 | $33.35亿 | -5.97% |
| 203 |
EURIEurite
|
$1.1296 | $1.14 | $1.11 | $159.56万 | $3,642.65万 | 1.17% |
| 186 |
MVLLBMVLLB
|
$20.37 | $26.39 | $19.97 | $181.65万 | — | -19.65% |
相关站点
共 40 个
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Ripple USD - BTC行情
大零币 - 加密货币行情
Artificial - 加密货币行情
币安人生 - 数字货币市值
Initia - BTC行情
Horizen - 数字货币市值
Render - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 币种排行
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Horizen - 比特币行情
BFUSD - 数字货币市值
Particle - 币种排行
Pepe - BTC行情
波场 - 加密货币行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Render - 币种排行
THORChain - BTC行情
达世币 - BTC行情
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Starknet - 币种排行
Render - 以太坊ETH价格
Pyth Network - 加密货币行情
RWUSD - 比特币
Pepe - 币种排行
Bonk - 比特币行情
Particle - 比特币