24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06179 | $0.05457 | $330.60万 | $5,865.19万 | 5.73% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.97 | $102.11万 | $1,930.23万 | -0.21% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.88万 | $477.66万 | -0.61% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 47 |
CELOCelo
|
$0.0813 | $0.083 | $0.07763 | $1,084.25万 | $4,958.95万 | 1.89% |
| 419 |
FORMFour
|
$0.2216 | $0.2298 | $0.2153 | $33.46万 | $8,628.28万 | -0.72% |
| 2 |
BTC比特币
|
$80182.5 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.62% |
| 404 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02505 | $35.78万 | $4,464.72万 | -2.10% |
| 693 |
JPMBJPMB
|
$344.46 | $344.46 | $335.56 | $1.71万 | — | 2.34% |
| 684 |
MDBBMDBB
|
$378 | $399.94 | $373.80 | $3.33万 | — | -3.15% |
| 82 |
GTCGitcoin
|
$0.249 | $0.2548 | $0.23 | $458.52万 | $2,093.26万 | -1.01% |
| 167 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $146.36万 | $5,269.50万 | -3.32% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 342 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $47.25万 | $1.96亿 | -2.64% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07434 | $0.07701 | $0.07287 | $1,229.02万 | $33.39亿 | -1.51% |
| 284 |
EURIEurite
|
$1.1123 | $1.12 | $1.11 | $61.11万 | $3,632.91万 | -0.22% |
| 155 |
MVLLBMVLLB
|
$24.06 | $31.41 | $23.03 | $156.83万 | — | -19.15% |
相关站点
共 40 个
USDC - 比特币行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 币种排行
币安币 - 加密货币行情
Official Trump - 币种排行
Midnight - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Aster - 加密货币行情
Hedera - 比特币
Arbitrum - 币种排行
Plume - 币种排行
Hedera - BTC行情
Gram - BTC行情
Quant - 加密货币行情
莱特币 - 比特币行情
Raydium - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 比特币行情
LITEB - 比特币行情
Tether Gold - 比特币行情
Celestia - 加密货币行情
Internet - 数字货币市值
Ether.fi - 比特币行情
Quant - BTC行情
Sui - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 数字货币市值
Polkadot - 比特币行情
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 比特币行情
PAX Gold - 币种排行
Ethena - 比特币行情
Internet - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行