24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06884
24H 成交量$31.92万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06162 | $0.05457 | $278.61万 | $5,865.19万 | -8.29% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
| 159 |
ALTAltLayer
|
$0.00648 | $0.00679 | $0.00637 | $152.97万 | $477.66万 | -2.56% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07796 | $0.083 | $0.07763 | $1,050.36万 | $4,958.95万 | -3.54% |
| 445 |
FORMFour
|
$0.2163 | $0.2298 | $0.2153 | $29.58万 | $8,628.28万 | -4.42% |
| 2 |
BTC比特币
|
$79940.4 | $8.18万 | $7.97万 | $11.62亿 | $2,669.40万 | -1.53% |
| 400 |
FLOWFlow
|
$0.02527 | $0.02675 | $0.02505 | $36.16万 | $4,464.72万 | -4.43% |
| 694 |
JPMBJPMB
|
$341.99 | $343.44 | $335.22 | $1.55万 | — | 2.00% |
| 684 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.22万 | — | -3.36% |
| 73 |
GTCGitcoin
|
$0.24222 | $0.27578 | $0.23 | $614.88万 | $2,093.26万 | -4.34% |
| 170 |
MUBARAKMubarak
|
$0.05129 | $0.05381 | $0.05079 | $138.07万 | $5,269.50万 | -4.11% |
| 19 |
WLDWorldcoin
|
$0.4131 | $0.4538 | $0.4089 | $3,199.67万 | $16.32亿 | -5.30% |
| 337 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.98万 | $1.96亿 | -5.45% |
| 131 |
JTOJito
|
$0.3967 | $0.4421 | $0.3955 | $215.18万 | $2.33亿 | -7.62% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07355 | $0.07701 | $0.07287 | $1,204.24万 | $33.39亿 | -3.71% |
| 284 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.44万 | $3,632.91万 | 0.18% |
| 180 |
MVLLBMVLLB
|
$24.84 | $31.41 | $23.12 | $124.42万 | — | -17.94% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Midnight - 比特币
大零币 - 比特币
PAX Gold - 币种排行
波场 - 比特币
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 以太坊ETH价格
Internet - BTC行情
Celo - 比特币行情
Uniswap - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Initia - 加密货币行情
Sei - 比特币行情
Bittensor - 币种排行
Uniswap - 比特币
Gram - 比特币行情
First Digital - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
波场 - 币种排行
比特币 - 币种排行
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Zama - 币种排行
Pepe - 加密货币行情
Chainlink - BTC行情
Artificial - 数字货币市值
恒星币 - 币种排行
大零币 - 币种排行
Ethena - 币种排行
MarsCoin - 比特币行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
Pepe - 数字货币市值