24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0717
24H 成交量$54.41万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05712 | $371.72万 | $5,865.19万 | -4.09% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $776.15 | $769.18 | $86.61万 | $1,930.23万 | 0.04% |
| 149 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.38万 | $477.66万 | 0.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,046.35万 | $4,958.95万 | -0.80% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.64万 | $8,628.28万 | -0.67% |
| 2 |
BTC比特币
|
$80916.14 | $8.18万 | $8.04万 | $10.43亿 | $2,669.40万 | 0.23% |
| 429 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02583 | $30.16万 | $4,464.72万 | -1.58% |
| 693 |
JPMBJPMB
|
$340.31 | $342.35 | $335.21 | $1.35万 | — | 1.35% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 64 |
GTCGitcoin
|
$0.2366 | $0.27578 | $0.23 | $671.30万 | $2,093.26万 | -4.88% |
| 153 |
MUBARAKMubarak
|
$0.05236 | $0.05427 | $0.05184 | $151.84万 | $5,269.50万 | -0.65% |
| 20 |
WLDWorldcoin
|
$0.4317 | $0.4538 | $0.4172 | $2,739.08万 | $16.32亿 | -1.93% |
| 359 |
IOTA埃欧塔
|
$0.0409 | $0.0429 | $0.0407 | $42.19万 | $1.96亿 | -3.77% |
| 167 |
JTOJito
|
$0.4279 | $0.4421 | $0.4151 | $139.70万 | $2.33亿 | -1.20% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 51 |
HBARHedera
|
$0.0748 | $0.0773 | $0.07461 | $1,043.02万 | $33.39亿 | -1.62% |
| 261 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.66万 | $3,632.91万 | 0.07% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
相关站点
共 40 个
Artificial Inu - BTC行情
Lorenzo - 加密货币行情
波场 - 币种排行
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - BTC行情
Plume - 比特币行情
MyShell - 数字货币市值
QQQB - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Starknet - 数字货币市值
Sui - 币种排行
Plasma - 币种排行
Pepe - BTC行情
Bubblemaps - 比特币
LayerZero - 比特币
Optimism - 比特币
NEAR Protocol - 币种排行
Aptos - 比特币行情
Nillion - 币种排行
Tokamak - 比特币
Blur - 币种排行
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Aave - BTC行情
MarsCoin - BTC行情
Starknet - 比特币
United Stables - 比特币行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币
Tutorial - 加密货币行情
Hedera - 数字货币市值
币安币 - 比特币行情
Haedal - 加密货币行情
牛来 - 比特币