24H 最高$0.00157
24H 最低$0.00145
今日开盘$0.00148
24H 成交量$52.38万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 65 |
GTCGitcoin
|
$0.23651 | $0.27578 | $0.23 | $651.12万 | $2,093.26万 | -6.15% |
| 164 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.05146 | $146.16万 | $5,269.50万 | -1.88% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 193 |
MVLLBMVLLB
|
$25.66 | $31.41 | $23.12 | $110.38万 | — | -13.46% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币
莱特币 - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 比特币
Ripple USD - 比特币
Solana - BTC行情
艾达币 - 比特币
Plume - 币种排行
Initia - 比特币行情
Aster - BTC行情
大零币 - 加密货币行情
达世币 - BTC行情
Zama - 比特币
Optimism - 以太坊ETH价格
Lorenzo - 币种排行
Gitcoin - 币种排行
Sui - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 比特币
Hedera - 数字货币市值
比特币
Ripple USD - 币种排行
EUR - 比特币
EUR - 以太坊ETH价格
Blur - BTC行情
Filecoin - 比特币