24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05551 | $0.06279 | $0.04986 | $1,046.75万 | $6,246.52万 | -8.04% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.88 | $771.25 | $762.21 | $259.38万 | $1,935.95万 | -1.02% |
| 148 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $280.58万 | $471.05万 | -4.80% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07167 | $0.08348 | $0.06814 | $1,371.90万 | $5,018.51万 | -11.15% |
| 207 |
FORMFour
|
$0.2066 | $0.2286 | $0.19 | $180.54万 | $8,635.40万 | -6.56% |
| 1 |
BTC比特币
|
$77578.01 | $8.20万 | $7.65万 | $27.00亿 | $2,517.54万 | -3.20% |
| 331 |
FLOWFlow
|
$0.023 | $0.02622 | $0.02122 | $79.83万 | $4,431.22万 | -9.73% |
| 693 |
JPMBJPMB
|
$345.17 | $346.16 | $342.76 | $2.60万 | — | 0.35% |
| 689 |
MDBBMDBB
|
$371 | $394.08 | $365.40 | $3.40万 | — | -1.22% |
| 91 |
GTCGitcoin
|
$0.20506 | $0.2524 | $0.17472 | $681.00万 | $2,118.56万 | -18.62% |
| 122 |
MUBARAKMubarak
|
$0.0477 | $0.05152 | $0.04638 | $389.07万 | $5,048.37万 | -7.27% |
| 21 |
WLDWorldcoin
|
$0.4066 | $0.4439 | $0.36 | $5,511.19万 | $16.31亿 | -3.17% |
| 362 |
IOTA埃欧塔
|
$0.0394 | $0.0415 | $0.0361 | $72.06万 | $1.95亿 | -1.99% |
| 155 |
JTOJito
|
$0.3734 | $0.4317 | $0.3485 | $267.45万 | $2.30亿 | -8.17% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07221 | $0.07581 | $0.06601 | $2,375.04万 | $33.35亿 | -1.88% |
| 111 |
EURIEurite
|
$1.1295 | $1.17 | $1.11 | $478.18万 | $3,642.65万 | 1.26% |
| 225 |
MVLLBMVLLB
|
$20.1 | $24.47 | $19.88 | $154.22万 | — | -15.33% |
相关站点
共 40 个
达世币 - 加密货币行情
Gitcoin - 比特币
Polkadot - BTC行情
QQQB - 比特币行情
PancakeSwap - BTC行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
World Liberty - 币种排行
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - BTC行情
Celestia - 加密货币行情
POL - 比特币
BEAMX - 币种排行
Polkadot - 数字货币市值
Quant - 数字货币市值
Celo - 比特币
比特币 - BTC行情
Hyperliquid - BTC行情
Internet - 币种排行
Pyth Network - 币种排行
Official Trump - BTC行情
波场 - BTC行情
Celo - 加密货币行情
Sui - 比特币
LayerZero - 比特币行情
Initia - 加密货币行情
First Digital - 数字货币市值
Particle - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 数字货币市值
POL - 数字货币市值
Sei - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
POL - 以太坊ETH价格
Caldera - 数字货币市值