24H 最高$0.651
24H 最低$0.61
今日开盘$0.644
24H 成交量$34.59万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.06162 | $0.05457 | $278.32万 | $5,865.19万 | -8.11% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $768.97 | $97.56万 | $1,930.23万 | -0.09% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.26万 | $477.66万 | -2.86% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.0779 | $0.083 | $0.07763 | $1,050.87万 | $4,958.95万 | -3.46% |
| 447 |
FORMFour
|
$0.2166 | $0.2298 | $0.2153 | $29.48万 | $8,628.28万 | -4.41% |
| 2 |
BTC比特币
|
$79862 | $8.18万 | $7.97万 | $11.62亿 | $2,669.40万 | -1.46% |
| 401 |
FLOWFlow
|
$0.02528 | $0.02675 | $0.02505 | $36.19万 | $4,464.72万 | -4.35% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.54万 | — | 2.05% |
| 684 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.26万 | — | -3.25% |
| 74 |
GTCGitcoin
|
$0.24154 | $0.27578 | $0.23 | $619.12万 | $2,093.26万 | -5.89% |
| 167 |
MUBARAKMubarak
|
$0.05122 | $0.05381 | $0.05079 | $140.55万 | $5,269.50万 | -4.39% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,195.89万 | $16.32亿 | -5.40% |
| 338 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.83万 | $1.96亿 | -5.45% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $212.73万 | $2.33亿 | -7.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 44 |
HBARHedera
|
$0.07338 | $0.07701 | $0.07287 | $1,207.26万 | $33.39亿 | -3.80% |
| 285 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $66.43万 | $3,632.91万 | 0.17% |
| 181 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $122.48万 | — | -15.45% |
相关站点
共 40 个
Injective - 数字货币市值
Zama - 数字货币市值
Sei - 币种排行
USD1 - 比特币
波场 - BTC行情
Hedera - 比特币行情
LITEB - BTC行情
大零币 - 加密货币行情
Sei - BTC行情
NFP - BTC行情
波场 - BTC行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
比特币
EUR - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - BTC行情
Blur - 比特币行情
Raydium - BTC行情
Injective - BTC行情
Tokamak - 比特币
EUR - 比特币
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Nillion - 比特币行情
Hyperliquid - 比特币行情
Haedal - 加密货币行情
MegaETH - 比特币
比特现金 - BTC行情
LITEB - 加密货币行情
Plasma - 加密货币行情
Avalanche - 比特币
Internet - 比特币
Ether.fi - 加密货币行情
Tether Gold - BTC行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 比特币行情