24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05226 | $0.06279 | $0.04986 | $867.15万 | $6,246.52万 | -6.14% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.39 | $772.18 | $762.21 | $115.94万 | $1,935.95万 | -0.98% |
| 146 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $257.81万 | $471.05万 | -10.31% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CELOCelo
|
$0.07069 | $0.08348 | $0.06814 | $1,357.41万 | $5,018.51万 | -11.97% |
| 212 |
FORMFour
|
$0.1974 | $0.2286 | $0.19 | $152.95万 | $8,635.40万 | -10.56% |
| 1 |
BTC比特币
|
$76910.76 | $8.20万 | $7.67万 | $22.57亿 | $2,517.54万 | -4.19% |
| 331 |
FLOWFlow
|
$0.02244 | $0.02622 | $0.02122 | $74.11万 | $4,431.22万 | -12.72% |
| 693 |
JPMBJPMB
|
$344.53 | $346.16 | $341.30 | $2.57万 | — | 0.62% |
| 686 |
MDBBMDBB
|
$368.23 | $394.08 | $365.40 | $3.36万 | — | -3.30% |
| 96 |
GTCGitcoin
|
$0.18178 | $0.2548 | $0.17472 | $573.43万 | $2,118.56万 | -23.15% |
| 120 |
MUBARAKMubarak
|
$0.04742 | $0.05263 | $0.04638 | $394.49万 | $5,048.37万 | -8.21% |
| 20 |
WLDWorldcoin
|
$0.3719 | $0.4439 | $0.36 | $5,247.89万 | $16.31亿 | -12.33% |
| 337 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $73.46万 | $1.95亿 | -7.44% |
| 130 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $340.78万 | $2.30亿 | -14.22% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
HBARHedera
|
$0.06874 | $0.07581 | $0.06601 | $2,428.55万 | $33.35亿 | -7.16% |
| 209 |
EURIEurite
|
$1.1297 | $1.14 | $1.11 | $153.31万 | $3,642.65万 | 1.27% |
| 183 |
MVLLBMVLLB
|
$20.08 | $26.39 | $19.97 | $182.02万 | — | -21.87% |
相关站点
共 40 个
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Virtuals - 加密货币行情
Gitcoin - 比特币行情
Injective - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 币种排行
THORChain - 比特币
Tokamak - 比特币
Horizen - 加密货币行情
Polkadot - 数字货币市值
Plasma - BTC行情
Lido DAO - 币种排行
狗币 - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Artificial - 加密货币行情
Virtuals - 比特币行情
Tokamak - 比特币行情
USD.AI - 比特币
Initia - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Zama - 比特币行情
Gram - 加密货币行情
Ondo - BTC行情
POL - 比特币
Pendle - 币种排行
Internet - 加密货币行情
莱特币 - 币种排行
Pendle - 数字货币市值
Raydium - BTC行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值