24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1845
24H 成交量$35.51万
流通市值$4,759.46万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06075 | $0.06259 | $0.05457 | $366.13万 | $5,865.19万 | 5.10% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.85 | $776.15 | $768.28 | $107.72万 | $1,930.23万 | -0.32% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
CELOCelo
|
$0.08163 | $0.083 | $0.07763 | $1,137.22万 | $4,958.95万 | 2.24% |
| 394 |
FORMFour
|
$0.2229 | $0.2298 | $0.2153 | $37.16万 | $8,628.28万 | 0.09% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 406 |
FLOWFlow
|
$0.02577 | $0.02675 | $0.02505 | $35.86万 | $4,464.72万 | -1.72% |
| 692 |
JPMBJPMB
|
$345.07 | $346.16 | $337.07 | $1.76万 | — | 2.23% |
| 683 |
MDBBMDBB
|
$386.6 | $397.77 | $373.49 | $3.79万 | — | -2.33% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 141 |
MUBARAKMubarak
|
$0.04975 | $0.05318 | $0.04926 | $188.28万 | $5,269.50万 | -5.71% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 340 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.95万 | $1.96亿 | -1.69% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07446 | $0.07701 | $0.07287 | $1,297.14万 | $33.39亿 | -1.17% |
| 289 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $60.95万 | $3,632.91万 | 0.20% |
| 152 |
MVLLBMVLLB
|
$22.78 | $31.41 | $22.26 | $168.73万 | — | -23.86% |
相关站点
共 40 个
Solana - BTC行情
Artificial - 币种排行
Internet - 数字货币市值
USD1 - 币种排行
EUR - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 加密货币行情
达世币 - 比特币行情
Pepe - 比特币行情
Falcon Finance - 加密货币行情
Internet - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
Hedera - 币种排行
RWUSD - 币种排行
Plume - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
Plume - 比特币
NEAR Protocol - BTC行情
Artificial - BTC行情
Arbitrum - 比特币行情
Raydium - 币种排行
牛来 - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币
Worldcoin - 数字货币市值
Artificial - BTC行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Aptos - 比特币
Plume - 比特币行情
Filecoin - 数字货币市值
Aster - 比特币
United Stables - 比特币行情