24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02793
24H 成交量$41.33万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.0623 | $0.05457 | $336.82万 | $5,865.19万 | 5.99% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $102.05万 | $1,930.23万 | -0.22% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.35万 | $477.66万 | -1.05% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.08118 | $0.083 | $0.07763 | $1,086.78万 | $4,958.95万 | 1.73% |
| 419 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.51万 | $8,628.28万 | -0.67% |
| 2 |
BTC比特币
|
$80198 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.56% |
| 405 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02505 | $35.78万 | $4,464.72万 | -1.91% |
| 693 |
JPMBJPMB
|
$344.46 | $344.46 | $335.56 | $1.71万 | — | 2.34% |
| 684 |
MDBBMDBB
|
$377.17 | $399.94 | $373.80 | $3.34万 | — | -3.37% |
| 82 |
GTCGitcoin
|
$0.2485 | $0.2548 | $0.23 | $457.71万 | $2,093.26万 | -1.56% |
| 166 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $146.45万 | $5,269.50万 | -3.28% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,084.56万 | $16.32亿 | -1.54% |
| 342 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -2.89% |
| 131 |
JTOJito
|
$0.4117 | $0.4421 | $0.3955 | $211.32万 | $2.33亿 | -1.88% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07439 | $0.07701 | $0.07287 | $1,228.75万 | $33.39亿 | -1.47% |
| 286 |
EURIEurite
|
$1.113 | $1.12 | $1.11 | $59.93万 | $3,632.91万 | -0.14% |
| 155 |
MVLLBMVLLB
|
$24.02 | $31.41 | $23.03 | $157.08万 | — | -19.07% |
相关站点
共 40 个
达世币 - 数字货币市值
Quant - 比特币
Celo - 比特币行情
大零币 - 加密货币行情
Sei - BTC行情
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Bittensor - 比特币
PAX Gold - 数字货币市值
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - BTC行情
EUR - 数字货币市值
First Digital - 币种排行
Tokamak - BTC行情
JasmyCoin - 币种排行
Plume - 比特币行情
Blur - 加密货币行情
Pepe - 比特币
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 数字货币市值
Nillion - 比特币行情
比特现金 - 币种排行
Celestia - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Hedera - 比特币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Optimism - 加密货币行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 比特币行情
Celo - 比特币行情
Hedera - 加密货币行情