24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04321
24H 成交量$54.33万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06279 | $0.04986 | $1,071.21万 | $6,246.52万 | 2.22% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $136.12万 | $1,935.95万 | -0.91% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07217 | $0.08348 | $0.06814 | $1,372.14万 | $5,018.51万 | -7.53% |
| 212 |
FORMFour
|
$0.2072 | $0.2286 | $0.19 | $167.08万 | $8,635.40万 | -5.17% |
| 1 |
BTC比特币
|
$78532 | $8.20万 | $7.65万 | $25.04亿 | $2,517.54万 | -1.78% |
| 338 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.15万 | $4,431.22万 | -9.34% |
| 692 |
JPMBJPMB
|
$344.67 | $346.16 | $341.30 | $2.53万 | — | 0.55% |
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.45% |
| 94 |
GTCGitcoin
|
$0.21632 | $0.2548 | $0.17472 | $637.70万 | $2,118.56万 | -9.83% |
| 118 |
MUBARAKMubarak
|
$0.04985 | $0.0518 | $0.04638 | $395.75万 | $5,048.37万 | -2.83% |
| 20 |
WLDWorldcoin
|
$0.3957 | $0.4439 | $0.36 | $5,306.78万 | $16.31亿 | -4.12% |
| 360 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.40万 | $1.95亿 | -3.01% |
| 144 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $298.18万 | $2.30亿 | -6.37% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07147 | $0.07581 | $0.06601 | $2,344.06万 | $33.35亿 | -2.85% |
| 141 |
EURIEurite
|
$1.1505 | $1.17 | $1.11 | $300.27万 | $3,642.65万 | 3.18% |
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
相关站点
共 40 个
Initia - 币种排行
Internet - 币种排行
Horizen - 币种排行
Sui - 比特币
Pump.fun - 币种排行
应用链 - BTC行情
Optimism - 数字货币市值
Injective - 数字货币市值
RWUSD - BTC行情
THORChain - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币
RWUSD - 数字货币市值
Caldera - BTC行情
BEAMX - BTC行情
POL - BTC行情
Celestia - 比特币
Filecoin - 比特币行情
Bonk - 数字货币市值
QQQB - BTC行情
Ethena - 数字货币市值
USD.AI - BTC行情
Hyperliquid - BTC行情
Curve DAO - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行
Shiba Inu - BTC行情
以太坊 - 比特币
Bonk - 以太坊ETH价格
Sky - BTC行情
Uniswap - 币种排行
Pump.fun - 比特币
USDC - 比特币行情
Internet - 比特币行情
Ondo - BTC行情
以太坊 - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena USDe - BTC行情
Bonk - 加密货币行情
Chainlink - 币种排行