CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.18%
≈ ￥363
(-$0.10)
更新于 2026-11-01 07:30:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.1
24H 成交量$3.34万
流通市值$235.43万
24H 涨跌额(-$0.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06215 | $0.05262 | $266.13万 | $5,861.87万 | 10.89% |
| 366 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.57万 | $1,904.73万 | -0.05% |
| 174 |
ALTAltLayer
|
$0.00598 | $0.00617 | $0.00597 | $87.78万 | $432.96万 | -1.32% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
CELOCelo
|
$0.07504 | $0.07781 | $0.0726 | $1,163.14万 | $4,689.45万 | 3.22% |
| 422 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.48万 | $7,820.53万 | -0.93% |
| 1 |
BTC比特币
|
$77537.94 | $7.78万 | $7.71万 | $4.95亿 | $2,651.17万 | 0.46% |
| 435 |
FLOWFlow
|
$0.02346 | $0.02391 | $0.02324 | $22.66万 | $4,038.22万 | -0.21% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 65 |
GTCGitcoin
|
$0.22628 | $0.2414 | $0.21308 | $344.10万 | $1,978.69万 | 5.18% |
| 140 |
MUBARAKMubarak
|
$0.04487 | $0.04717 | $0.04477 | $122.15万 | $4,534.38万 | -3.96% |
| 29 |
WLDWorldcoin
|
$0.3983 | $0.41 | $0.3928 | $926.17万 | $15.08亿 | -2.57% |
| 328 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $37.52万 | $1.88亿 | -0.50% |
| 289 |
JTOJito
|
$0.3701 | $0.3847 | $0.3689 | $44.10万 | $2.04亿 | -3.17% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 58 |
HBARHedera
|
$0.07196 | $0.07317 | $0.0713 | $384.27万 | $31.95亿 | -0.25% |
| 182 |
EURIEurite
|
$1.1313 | $1.15 | $1.12 | $83.94万 | $3,676.71万 | -1.56% |
| 620 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.63% |
相关站点
共 40 个
Celo - 比特币行情
Pepe - 以太坊ETH价格
Reserve Rights - 比特币行情
Celo - 比特币
Filecoin - 加密货币行情
Shiba Inu - 币种排行
Solana - 比特币
Optimism - 数字货币市值
Celestia - 比特币行情
Morpho - 比特币
Quant - 以太坊ETH价格
OpenEden - 加密货币行情
Prom - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - BTC行情
Ripple USD - 加密货币行情
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Injective - 币种排行
Quant - 比特币行情
Reserve Rights - 加密货币行情
Smooth Love - 加密货币行情
Sei - 以太坊ETH价格
Pyth Network - 比特币
Official Trump - BTC行情
Sei - 以太坊ETH价格
Pyth Network - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
Spark - 比特币
Caldera - 数字货币市值
Aster - 比特币行情
Gram - 加密货币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
Pendle - 以太坊ETH价格
THORChain - 比特币
Quant - 加密货币行情
Quant - BTC行情