24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.59万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -1.01% |
| 160 |
ALTAltLayer
|
$0.0059 | $0.00662 | $0.00565 | $257.18万 | $471.05万 | -9.23% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,385.02万 | $5,018.51万 | -8.42% |
| 211 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $170.60万 | $8,635.40万 | -5.83% |
| 1 |
BTC比特币
|
$78114.68 | $8.20万 | $7.65万 | $25.49亿 | $2,517.54万 | -2.49% |
| 341 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $75.09万 | $4,431.22万 | -9.83% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.52% |
| 688 |
MDBBMDBB
|
$370.4 | $394.08 | $365.40 | $3.51万 | — | -3.29% |
| 90 |
GTCGitcoin
|
$0.22116 | $0.2548 | $0.17472 | $646.13万 | $2,118.56万 | -9.41% |
| 118 |
MUBARAKMubarak
|
$0.04912 | $0.0518 | $0.04638 | $402.79万 | $5,048.37万 | -4.58% |
| 21 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,278.26万 | $16.31亿 | -5.56% |
| 362 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $70.40万 | $1.95亿 | -2.99% |
| 148 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $286.86万 | $2.30亿 | -7.28% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.071 | $0.07581 | $0.06601 | $2,355.84万 | $33.35亿 | -3.90% |
| 119 |
EURIEurite
|
$1.1701 | $1.17 | $1.11 | $400.30万 | $3,642.65万 | 4.95% |
| 207 |
MVLLBMVLLB
|
$20.42 | $25.35 | $19.97 | $176.64万 | — | -19.45% |
相关站点
共 40 个
World Liberty - 数字货币市值
Internet - 以太坊ETH价格
Ethena USDe - 比特币
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - 比特币行情
EUR - 加密货币行情
Solana - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 比特币
USDC - 加密货币行情
Internet - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 币种排行
Gitcoin - BTC行情
Zama - 比特币
Aster - 加密货币行情
EUR - 比特币行情
牛来 - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
Artificial - 比特币行情
Sei - 比特币行情
Hedera - 比特币
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 比特币行情
Artificial - 加密货币行情
Plasma - 比特币行情
Particle - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 比特币
Particle - 加密货币行情
Filecoin - 币种排行
Bittensor - 比特币
Official Trump - 比特币
莱特币 - 比特币行情
Internet - BTC行情