24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.06199 | $0.06214 | $0.05262 | $256.07万 | $5,861.87万 | 14.99% |
| 368 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.71万 | $1,904.73万 | 0.02% |
| 183 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $85.48万 | $432.96万 | 0.50% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
CELOCelo
|
$0.07562 | $0.07781 | $0.072 | $1,160.13万 | $4,689.45万 | 4.84% |
| 435 |
FORMFour
|
$0.203 | $0.2067 | $0.1997 | $23.51万 | $7,820.53万 | 0.60% |
| 1 |
BTC比特币
|
$77746 | $7.78万 | $7.67万 | $5.19亿 | $2,651.17万 | 1.10% |
| 426 |
FLOWFlow
|
$0.02367 | $0.02391 | $0.02324 | $24.44万 | $4,038.22万 | 1.63% |
| 689 |
JPMBJPMB
|
$337.67 | $338.98 | $336.68 | $5,535.85 | — | -0.10% |
| 695 |
MDBBMDBB
|
$353.14 | $353.98 | $352.36 | $2,793.57 | — | 0.10% |
| 66 |
GTCGitcoin
|
$0.22364 | $0.2414 | $0.20907 | $353.34万 | $1,978.69万 | 5.42% |
| 139 |
MUBARAKMubarak
|
$0.04528 | $0.04717 | $0.04477 | $120.00万 | $4,534.38万 | -2.77% |
| 29 |
WLDWorldcoin
|
$0.4006 | $0.4113 | $0.3928 | $967.90万 | $15.08亿 | -1.40% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0431 | $0.0393 | $36.88万 | $1.88亿 | 0.50% |
| 274 |
JTOJito
|
$0.3733 | $0.3847 | $0.3694 | $49.94万 | $2.04亿 | -0.61% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 60 |
HBARHedera
|
$0.0724 | $0.07317 | $0.0713 | $396.19万 | $31.95亿 | 0.33% |
| 165 |
EURIEurite
|
$1.1284 | $1.15 | $1.12 | $94.60万 | $3,676.71万 | -0.30% |
| 619 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.31万 | — | -0.60% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 币种排行
牛来 - 数字货币市值
币安币 - 比特币
EUR - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 加密货币行情
Morpho - 比特币
Pump.fun - 比特币
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Tokamak - BTC行情
Nillion - 数字货币市值
Vanar - 比特币
Bittensor - 币种排行
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 比特币
Pendle - 数字货币市值
Avalanche - 加密货币行情
EUR - 数字货币市值
EUR - 数字货币市值
RE - 比特币行情
Sei - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Falcon Finance - 比特币行情
Particle - 比特币
Injective - 比特币行情
Stacks - BTC行情
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值