Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.72
4.39%
≈ ￥3654.55
($23.27)
更新于 2026-10-29 14:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.45
24H 成交量$152.86万
流通市值$411.08万
24H 涨跌额($23.27)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06162 | $0.05457 | $296.45万 | $5,865.19万 | -8.02% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.54万 | $4,958.95万 | -3.26% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 2 |
BTC比特币
|
$79972 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.14% |
| 412 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.76% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 70 |
GTCGitcoin
|
$0.23969 | $0.27578 | $0.23 | $646.25万 | $2,093.26万 | -0.77% |
| 159 |
MUBARAKMubarak
|
$0.05148 | $0.05427 | $0.05079 | $152.04万 | $5,269.50万 | -4.19% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 341 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.17万 | $1.96亿 | -5.90% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.54万 | $33.39亿 | -3.26% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.61万 | $3,632.91万 | 0.11% |
| 182 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.02万 | — | -14.21% |
相关站点
共 40 个
Sei - BTC行情
EUR - 比特币行情
Quant - 比特币行情
Nillion - 比特币
MegaETH - 币种排行
LayerZero - BTC行情
达世币 - 比特币行情
Tether Gold - 比特币
恒星币 - 币种排行
Midnight - 以太坊ETH价格
Ondo - 比特币行情
NFP - BTC行情
PAX Gold - 币种排行
Renzo - 比特币
Filecoin - 比特币
莱特币 - BTC行情
Blur - 比特币
Shiba Inu - BTC行情
Pepe - 币种排行
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - BTC行情
达世币 - 比特币
Zama - 币种排行
Tokamak - 比特币
Optimism - 币种排行
United Stables - BTC行情
Starknet - 比特币
狗币 - 加密货币行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
Celo - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 比特币行情
MyShell - 比特币