24H 最高$0.02256
24H 最低$0.02119
今日开盘$0.02215
24H 成交量$8.46万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.06279 | $0.05457 | $409.28万 | $6,246.52万 | 3.33% |
| 229 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.4 | $772.18 | $766.08 | $87.50万 | $1,935.95万 | -0.60% |
| 191 |
ALTAltLayer
|
$0.00629 | $0.00678 | $0.00624 | $118.19万 | $471.05万 | -6.12% |
| 439 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 46 |
CELOCelo
|
$0.07403 | $0.08348 | $0.07343 | $1,295.12万 | $5,018.51万 | -8.30% |
| 373 |
FORMFour
|
$0.2141 | $0.2286 | $0.2124 | $43.89万 | $8,635.40万 | -5.22% |
| 2 |
BTC比特币
|
$80004 | $8.20万 | $7.97万 | $12.82亿 | $2,517.54万 | -1.44% |
| 431 |
FLOWFlow
|
$0.02479 | $0.02655 | $0.02465 | $34.78万 | $4,431.22万 | -5.63% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.67% |
| 684 |
MDBBMDBB
|
$375.92 | $394.08 | $365.40 | $4.02万 | — | -2.44% |
| 93 |
GTCGitcoin
|
$0.24096 | $0.2548 | $0.23 | $410.38万 | $2,118.56万 | -1.80% |
| 123 |
MUBARAKMubarak
|
$0.04841 | $0.05311 | $0.04777 | $255.35万 | $5,048.37万 | -8.14% |
| 21 |
WLDWorldcoin
|
$0.4094 | $0.4455 | $0.4059 | $3,012.28万 | $16.31亿 | -6.12% |
| 349 |
IOTA埃欧塔
|
$0.0394 | $0.0425 | $0.0391 | $48.42万 | $1.95亿 | -5.97% |
| 131 |
JTOJito
|
$0.3968 | $0.4378 | $0.3923 | $231.45万 | $2.30亿 | -7.55% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.0716 | $0.07625 | $0.07126 | $1,387.27万 | $33.35亿 | -4.96% |
| 390 |
EURIEurite
|
$1.1185 | $1.12 | $1.11 | $40.97万 | $3,642.65万 | 0.24% |
| 145 |
MVLLBMVLLB
|
$21.68 | $29.74 | $21.05 | $195.12万 | — | -27.03% |
相关站点
共 40 个
Celo - 币种排行
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
USDC - 比特币
Tokamak - BTC行情
牛来 - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
牛来 - 数字货币市值
Celestia - 数字货币市值
Solana - BTC行情
POL - BTC行情
Filecoin - 比特币
恒星币 - BTC行情
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Ondo - BTC行情
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
EUR - 币种排行
Worldcoin - 加密货币行情
狗币 - BTC行情
艾达币 - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - BTC行情
Ondo - 加密货币行情
Pump.fun - 币种排行
Artificial - 比特币行情
LITEB - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - BTC行情
PancakeSwap - 比特币
Gram - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 比特币
应用链 - 比特币行情
Hedera - BTC行情