24H 最高$0.0308
24H 最低$0.0272
今日开盘$0.0304
24H 成交量$47.01万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06279 | $0.05457 | $605.71万 | $6,246.52万 | -0.85% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.83 | $772.18 | $764.65 | $116.68万 | $1,935.95万 | -0.63% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.00万 | $471.05万 | -9.16% |
| 488 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07342 | $0.08348 | $0.0709 | $1,325.80万 | $5,018.51万 | -9.68% |
| 246 |
FORMFour
|
$0.2089 | $0.2286 | $0.1991 | $98.91万 | $8,635.40万 | -7.69% |
| 2 |
BTC比特币
|
$78985.15 | $8.20万 | $7.83万 | $17.67亿 | $2,517.54万 | -2.84% |
| 348 |
FLOWFlow
|
$0.02328 | $0.02631 | $0.02212 | $58.60万 | $4,431.22万 | -11.35% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $340.31 | $1.57万 | — | 1.04% |
| 686 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.18万 | — | -1.95% |
| 103 |
GTCGitcoin
|
$0.22712 | $0.2548 | $0.22675 | $435.94万 | $2,118.56万 | -5.80% |
| 117 |
MUBARAKMubarak
|
$0.04813 | $0.05288 | $0.04657 | $351.82万 | $5,048.37万 | -8.55% |
| 21 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,262.43万 | $16.31亿 | -11.37% |
| 322 |
IOTA埃欧塔
|
$0.0382 | $0.0419 | $0.0372 | $65.45万 | $1.95亿 | -8.83% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $295.55万 | $2.30亿 | -12.56% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
HBARHedera
|
$0.06962 | $0.07581 | $0.06601 | $2,123.52万 | $33.35亿 | -7.41% |
| 338 |
EURIEurite
|
$1.121 | $1.12 | $1.11 | $62.03万 | $3,642.65万 | 0.48% |
| 179 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.64 | $159.45万 | — | -19.52% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Sui - BTC行情
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
Blur - 比特币行情
Avalanche - 数字货币市值
Quant - 数字货币市值
Artificial Inu - 数字货币市值
Raydium - 比特币行情
Worldcoin - 币种排行
POL - 加密货币行情
Hyperliquid - 比特币行情
Aster - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Pyth Network - 加密货币行情
莱特币 - 币种排行
Optimism - BTC行情
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - BTC行情
THORChain - BTC行情
LayerZero - 数字货币市值
Tokamak - 币种排行
Blur - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - BTC行情
Nillion - 币种排行
Blur - 币种排行
THORChain - 比特币行情
Ripple USD - 比特币
比特现金 - 加密货币行情
Horizen - BTC行情
Zama - 比特币行情
Gram - BTC行情
PancakeSwap - 币种排行
BFUSD - 比特币行情