24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0868
24H 成交量$163.52万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $1,087.62万 | $6,246.52万 | -4.16% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $771.93 | $762.21 | $130.66万 | $1,935.95万 | -1.17% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
CELOCelo
|
$0.07182 | $0.08348 | $0.06814 | $1,392.36万 | $5,018.51万 | -9.42% |
| 204 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $179.49万 | $8,635.40万 | -5.82% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 332 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $77.69万 | $4,431.22万 | -10.03% |
| 692 |
JPMBJPMB
|
$344.49 | $346.16 | $342.76 | $2.59万 | — | 0.27% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 90 |
GTCGitcoin
|
$0.20721 | $0.2548 | $0.17472 | $684.46万 | $2,118.56万 | -17.42% |
| 119 |
MUBARAKMubarak
|
$0.04883 | $0.0518 | $0.04638 | $394.68万 | $5,048.37万 | -4.55% |
| 21 |
WLDWorldcoin
|
$0.4012 | $0.4439 | $0.36 | $5,381.15万 | $16.31亿 | -4.20% |
| 355 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $72.41万 | $1.95亿 | -2.74% |
| 152 |
JTOJito
|
$0.3679 | $0.4317 | $0.3485 | $277.85万 | $2.30亿 | -8.94% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07115 | $0.07581 | $0.06601 | $2,356.24万 | $33.35亿 | -3.84% |
| 112 |
EURIEurite
|
$1.1354 | $1.17 | $1.11 | $468.48万 | $3,642.65万 | 1.90% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
相关站点
共 40 个
Render - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 比特币
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
BEAMX - 比特币
莱特币 - 比特币
Chainlink - 加密货币行情
POL - BTC行情
United Stables - 比特币行情
Hedera - 比特币行情
PAX Gold - 比特币行情
Artificial - 币种排行
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 数字货币市值
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
QQQB - 数字货币市值
艾达币 - BTC行情
Horizen - 比特币
Gram - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币行情