24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06279 | $0.05457 | $400.74万 | $6,246.52万 | 7.15% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.28 | $110.15万 | $1,935.95万 | -0.41% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.24万 | $471.05万 | -3.72% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
CELOCelo
|
$0.0814 | $0.08348 | $0.07763 | $1,182.74万 | $5,018.51万 | 1.45% |
| 384 |
FORMFour
|
$0.2243 | $0.2298 | $0.2153 | $39.78万 | $8,635.40万 | 0.99% |
| 2 |
BTC比特币
|
$80960.91 | $8.20万 | $7.97万 | $13.33亿 | $2,517.54万 | 0.57% |
| 423 |
FLOWFlow
|
$0.02585 | $0.02675 | $0.02505 | $34.12万 | $4,431.22万 | -0.42% |
| 693 |
JPMBJPMB
|
$343.97 | $346.16 | $338.85 | $1.62万 | — | 1.30% |
| 683 |
MDBBMDBB
|
$389.79 | $397.77 | $373.49 | $3.90万 | — | -1.18% |
| 88 |
GTCGitcoin
|
$0.24061 | $0.2548 | $0.23 | $424.96万 | $2,118.56万 | -2.40% |
| 130 |
MUBARAKMubarak
|
$0.05085 | $0.05318 | $0.04926 | $231.07万 | $5,048.37万 | -2.47% |
| 20 |
WLDWorldcoin
|
$0.4294 | $0.4538 | $0.4089 | $3,206.19万 | $16.31亿 | 1.44% |
| 340 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $49.35万 | $1.95亿 | -0.24% |
| 126 |
JTOJito
|
$0.4211 | $0.4421 | $0.3955 | $238.50万 | $2.30亿 | 0.65% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 43 |
HBARHedera
|
$0.07421 | $0.07701 | $0.07287 | $1,365.29万 | $33.35亿 | -1.00% |
| 299 |
EURIEurite
|
$1.1174 | $1.12 | $1.11 | $57.54万 | $3,642.65万 | 0.15% |
| 149 |
MVLLBMVLLB
|
$22.87 | $31.41 | $22.26 | $179.82万 | — | -24.75% |
相关站点
共 40 个
Solana - 比特币
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 比特币
以太坊 - 比特币行情
Raydium - BTC行情
达世币 - 加密货币行情
牛来 - BTC行情
Tether Gold - 比特币
United Stables - 数字货币市值
牛来 - 比特币行情
Official Trump - BTC行情
Artificial - 加密货币行情
Katana - 比特币
Internet - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 加密货币行情
币安币 - BTC行情
Uniswap - 比特币
Starknet - 比特币
Internet - 比特币
Shiba Inu - 加密货币行情
大零币 - 币种排行
Ether.fi - 币种排行
达世币 - 数字货币市值
Katana - 数字货币市值
Worldcoin - 币种排行
比特币 - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币
Blur - 比特币行情
Polkadot - BTC行情
Blur - 比特币
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 币种排行
NEAR Protocol - BTC行情