24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000339
24H 成交量$32.56万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06279 | $0.04986 | $1,059.86万 | $6,246.52万 | 1.99% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.42 | $772.04 | $762.21 | $135.71万 | $1,935.95万 | -0.83% |
| 160 |
ALTAltLayer
|
$0.00598 | $0.00662 | $0.00565 | $251.44万 | $471.05万 | -7.14% |
| 521 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 483 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 59 |
CELOCelo
|
$0.07252 | $0.08348 | $0.06814 | $1,362.37万 | $5,018.51万 | -7.65% |
| 213 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.87万 | $8,635.40万 | -5.25% |
| 1 |
BTC比特币
|
$78551.77 | $8.20万 | $7.65万 | $24.95亿 | $2,517.54万 | -1.82% |
| 337 |
FLOWFlow
|
$0.02293 | $0.02622 | $0.02122 | $75.99万 | $4,431.22万 | -9.62% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.53% |
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 95 |
GTCGitcoin
|
$0.2088 | $0.2548 | $0.17472 | $631.47万 | $2,118.56万 | -12.70% |
| 119 |
MUBARAKMubarak
|
$0.04995 | $0.0518 | $0.04638 | $393.50万 | $5,048.37万 | -2.88% |
| 20 |
WLDWorldcoin
|
$0.398 | $0.4439 | $0.36 | $5,288.81万 | $16.31亿 | -3.77% |
| 356 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.57万 | $1.95亿 | -3.26% |
| 138 |
JTOJito
|
$0.375 | $0.4317 | $0.3485 | $302.69万 | $2.30亿 | -6.39% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07141 | $0.07581 | $0.06601 | $2,339.35万 | $33.35亿 | -3.28% |
| 152 |
EURIEurite
|
$1.1658 | $1.17 | $1.11 | $265.06万 | $3,642.65万 | 4.58% |
| 205 |
MVLLBMVLLB
|
$20.79 | $25.76 | $19.97 | $178.22万 | — | -19.14% |
相关站点
共 40 个
Raydium - 加密货币行情
PancakeSwap - 加密货币行情
Pepe - 币种排行
应用链 - BTC行情
Pyth Network - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
Ether.fi - BTC行情
BFUSD - 币种排行
Aptos - BTC行情
LayerZero - 币种排行
Aave - BTC行情
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币
Caldera - 比特币行情
StraitsX XUSD - 比特币
Injective - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Celo - 比特币
USD1 - 加密货币行情
PAX Gold - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 比特币行情
Initia - 数字货币市值
Internet - 比特币行情
Render - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币
USDC - 比特币行情
QQQB - 比特币
Pyth Network - 比特币行情
艾达币 - BTC行情