VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.1
-1.72%
≈ ￥3663.66
(-$9.72)
更新于 2026-10-29 16:50:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.82
24H 成交量$31.81万
流通市值$193.91万
24H 涨跌额(-$9.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06162 | $0.05457 | $284.10万 | $5,865.19万 | -4.82% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.02 | $776.15 | $768.97 | $100.15万 | $1,930.23万 | -0.18% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.98% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
CELOCelo
|
$0.07846 | $0.083 | $0.07763 | $1,052.95万 | $4,958.95万 | -2.93% |
| 436 |
FORMFour
|
$0.2169 | $0.2298 | $0.2153 | $30.91万 | $8,628.28万 | -4.53% |
| 2 |
BTC比特币
|
$79968 | $8.18万 | $7.97万 | $11.50亿 | $2,669.40万 | -1.90% |
| 389 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.88万 | $4,464.72万 | -4.66% |
| 694 |
JPMBJPMB
|
$343.66 | $343.66 | $335.22 | $1.58万 | — | 2.52% |
| 683 |
MDBBMDBB
|
$380.48 | $399.94 | $376.02 | $3.46万 | — | -2.83% |
| 74 |
GTCGitcoin
|
$0.24708 | $0.2734 | $0.23 | $581.42万 | $2,093.26万 | -7.56% |
| 172 |
MUBARAKMubarak
|
$0.05136 | $0.05381 | $0.05079 | $131.26万 | $5,269.50万 | -3.46% |
| 19 |
WLDWorldcoin
|
$0.4157 | $0.4538 | $0.4089 | $3,190.28万 | $16.32亿 | -5.24% |
| 337 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.07万 | $1.96亿 | -5.66% |
| 131 |
JTOJito
|
$0.3985 | $0.4421 | $0.3955 | $215.11万 | $2.33亿 | -7.41% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 42 |
HBARHedera
|
$0.07363 | $0.07701 | $0.07287 | $1,210.18万 | $33.39亿 | -3.84% |
| 281 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.13万 | $3,632.91万 | 0.05% |
| 181 |
MVLLBMVLLB
|
$24.85 | $31.41 | $23.12 | $124.88万 | — | -17.08% |
相关站点
共 40 个
Renzo - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Starknet - 币种排行
NFP - 比特币
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
USD1 - 比特币
Katana - BTC行情
Ethena - 加密货币行情
First Digital - 数字货币市值
波场 - 数字货币市值
Plume - 比特币
USDC - 数字货币市值
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币
Plasma - 加密货币行情
USDC - BTC行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 数字货币市值
Internet - 比特币
Ondo - 数字货币市值
Blur - 加密货币行情
Tokamak - 数字货币市值
波场 - 比特币行情
USD1 - BTC行情