24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0481
24H 成交量$33.91万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06143 | $0.05457 | $324.32万 | $5,865.19万 | 0.85% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $776.15 | $768.97 | $97.96万 | $1,930.23万 | -0.04% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $134.40万 | $477.66万 | -1.97% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 48 |
CELOCelo
|
$0.08073 | $0.083 | $0.07763 | $1,069.47万 | $4,958.95万 | 0.05% |
| 419 |
FORMFour
|
$0.2216 | $0.2298 | $0.2153 | $33.48万 | $8,628.28万 | -2.29% |
| 2 |
BTC比特币
|
$80143.53 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.54% |
| 391 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $37.33万 | $4,464.72万 | -3.56% |
| 693 |
JPMBJPMB
|
$344.11 | $344.46 | $335.22 | $1.63万 | — | 2.38% |
| 685 |
MDBBMDBB
|
$376.65 | $399.94 | $376.02 | $3.27万 | — | -3.03% |
| 80 |
GTCGitcoin
|
$0.25356 | $0.27058 | $0.23 | $502.84万 | $2,093.26万 | -6.01% |
| 171 |
MUBARAKMubarak
|
$0.05143 | $0.05323 | $0.05074 | $139.23万 | $5,269.50万 | -3.11% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,198.92万 | $16.32亿 | -3.42% |
| 333 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.34万 | $1.96亿 | -4.74% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $227.98万 | $2.33亿 | -4.95% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07364 | $0.07701 | $0.07287 | $1,229.13万 | $33.39亿 | -3.45% |
| 288 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $61.86万 | $3,632.91万 | 0.10% |
| 162 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.07万 | — | -20.17% |
相关站点
共 40 个
JasmyCoin - BTC行情
Chainlink - 比特币
Ether.fi - 比特币
MegaETH - 加密货币行情
Filecoin - 比特币
Katana - 比特币行情
以太坊 - 加密货币行情
Nillion - BTC行情
Optimism - BTC行情
Hyperliquid - 数字货币市值
LayerZero - BTC行情
瑞波币 - 比特币
EUR - 数字货币市值
Bubblemaps - BTC行情
波场 - 币种排行
比特现金 - BTC行情
Katana - 比特币行情
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 数字货币市值
Hedera - 币种排行
Artificial - 比特币
QQQB - BTC行情
Ondo - BTC行情
Ondo - 币种排行
比特币 - BTC行情
Filecoin - 比特币
Aave - 比特币行情
PAX Gold - 数字货币市值
Hedera - 比特币行情
QQQB - 币种排行
Official Trump - 数字货币市值
NFP - 比特币行情
Artificial - 加密货币行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Bittensor - 比特币
United Stables - BTC行情
Midnight - 加密货币行情