24H 最高$3.45
24H 最低$3.28
今日开盘$3.429
24H 成交量$30.94万
流通市值$2,469.57万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06037 | $0.05457 | $275.77万 | $5,865.19万 | -4.00% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $776.15 | $768.97 | $96.70万 | $1,930.23万 | 0.05% |
| 165 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $142.67万 | $477.66万 | -3.14% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 50 |
CELOCelo
|
$0.07927 | $0.083 | $0.07763 | $1,060.29万 | $4,958.95万 | -2.20% |
| 423 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $32.35万 | $8,628.28万 | -4.09% |
| 2 |
BTC比特币
|
$80181.19 | $8.18万 | $7.97万 | $11.32亿 | $2,669.40万 | -1.65% |
| 391 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -4.61% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.32万 | — | -3.18% |
| 77 |
GTCGitcoin
|
$0.25032 | $0.2734 | $0.23 | $544.08万 | $2,093.26万 | -6.89% |
| 172 |
MUBARAKMubarak
|
$0.05116 | $0.05376 | $0.05074 | $133.83万 | $5,269.50万 | -4.23% |
| 18 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,197.88万 | $16.32亿 | -4.59% |
| 335 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.85万 | $1.96亿 | -5.43% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 41 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.50% |
| 273 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $69.34万 | $3,632.91万 | 0.02% |
| 177 |
MVLLBMVLLB
|
$24.88 | $31.41 | $23.12 | $127.69万 | — | -16.51% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 加密货币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Injective - 加密货币行情
NFP - 比特币
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
大零币 - 加密货币行情
大零币 - 比特币
Artificial - 数字货币市值
RWUSD - 比特币
NFP - 数字货币市值
Ethena - 比特币行情
JasmyCoin - BTC行情
United Stables - 数字货币市值
Katana - 数字货币市值
Ripple USD - BTC行情
达世币 - 比特币
LITEB - BTC行情
Solana - 数字货币市值
Falcon Finance - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
Celo - 币种排行
Caldera - 比特币行情
EUR - 比特币
Pepe - 币种排行
Pump.fun - 比特币
USD1 - 比特币
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
Artificial - 比特币
Ethena - 币种排行